10/30/2018 17:05:00*9.1732*9.1697*9.1732*9.1637
10/30/2018 17:10:00*9.1697*9.1697*9.1699*9.1693
10/30/2018 17:15:00*9.1697*9.1693*9.1697*9.1684
10/30/2018 17:20:00*9.1693*9.1696*9.1696*9.169
10/30/2018 17:25:00*9.1696*9.1692*9.1697*9.1691
10/30/2018 17:30:00*9.1692*9.164*9.1694*9.164
10/30/2018 17:35:00*9.164*9.16593*9.16733*9.164
10/30/2018 17:40:00*9.16593*9.16729*9.16886*9.16508
10/30/2018 17:45:00*9.16729*9.16811*9.16813*9.16695
10/30/2018 17:50:00*9.16811*9.16457*9.16829*9.16423
10/30/2018 17:55:00*9.16457*9.1673*9.16799*9.16425
10/30/2018 18:00:00*9.1673*9.167*9.16788*9.1669
10/30/2018 18:05:00*9.167*9.1721*9.1724*9.167
10/30/2018 18:10:00*9.1721*9.17027*9.1721*9.17008
10/30/2018 18:15:00*9.17027*9.16984*9.17102*9.16955
10/30/2018 18:20:00*9.16984*9.1701*9.17024*9.16945
10/30/2018 18:25:00*9.1701*9.16963*9.1701*9.16919
10/30/2018 18:30:00*9.16963*9.1748*9.1748*9.16963
10/30/2018 18:35:00*9.1748*9.1746*9.1748*9.1739
10/30/2018 18:40:00*9.1746*9.1753*9.1753*9.1736
10/30/2018 18:45:00*9.1753*9.1744*9.1753*9.1743
10/30/2018 18:50:00*9.1744*9.175*9.175*9.1743
10/30/2018 18:55:00*9.175*9.1755*9.1755*9.1748
10/30/2018 19:00:00*9.1755*9.1749*9.1755*9.1748
10/30/2018 19:05:00*9.1749*9.1743*9.1753*9.174
10/30/2018 19:10:00*9.1743*9.1735*9.1743*9.1733
10/30/2018 19:15:00*9.1735*9.1761*9.1761*9.1735
10/30/2018 19:20:00*9.1761*9.17546*9.1761*9.17509
10/30/2018 19:25:00*9.17546*9.17475*9.17546*9.17464
10/30/2018 19:30:00*9.17475*9.1724*9.17501*9.17132
10/30/2018 19:35:00*9.1724*9.1727*9.1732*9.17198
10/30/2018 19:40:00*9.1727*9.17215*9.1728*9.1718
10/30/2018 19:45:00*9.17215*9.1727*9.1727*9.17148
10/30/2018 19:50:00*9.1727*9.17176*9.173*9.1712
10/30/2018 19:55:00*9.17176*9.1729*9.1729*9.17157
10/30/2018 20:00:00*9.1729*9.1728*9.17332*9.17186
10/30/2018 20:05:00*9.1728*9.17137*9.1731*9.17096
10/30/2018 20:10:00*9.17137*9.17172*9.17237*9.1712
10/30/2018 20:15:00*9.17172*9.17191*9.1728*9.17119
10/30/2018 20:20:00*9.17191*9.17241*9.1732*9.17184
10/30/2018 20:25:00*9.17241*9.172*9.1727*9.17182
10/30/2018 20:30:00*9.172*9.17243*9.1731*9.17063
10/30/2018 20:35:00*9.17243*9.17466*9.17466*9.172
10/30/2018 20:40:00*9.17466*9.1744*9.1747*9.1735
10/30/2018 20:45:00*9.1744*9.173*9.1744*9.1729
10/30/2018 20:50:00*9.173*9.174*9.1753*9.173
10/30/2018 20:55:00*9.174*9.1759*9.1766*9.1738
10/30/2018 21:00:00*9.1759*9.1747*9.1766*9.17398
10/30/2018 21:05:00*9.1747*9.1753*9.17648*9.17442
10/30/2018 21:10:00*9.1753*9.17559*9.1765*9.174
10/30/2018 21:15:00*9.17559*9.1756*9.17612*9.17435
10/30/2018 21:20:00*9.1756*9.1721*9.1762*9.17203
10/30/2018 21:25:00*9.1721*9.16888*9.1721*9.16826
10/30/2018 21:30:00*9.16888*9.16903*9.1707*9.16623
10/30/2018 21:35:00*9.16903*9.1704*9.1709*9.16903
10/30/2018 21:40:00*9.1704*9.17003*9.1709*9.16829
10/30/2018 21:45:00*9.17003*9.16903*9.1708*9.16877
10/30/2018 21:50:00*9.16903*9.16928*9.16987*9.16823
10/30/2018 21:55:00*9.16928*9.16976*9.16999*9.16827
10/30/2018 22:00:00*9.16976*9.1684*9.16996*9.1677
10/30/2018 22:05:00*9.1684*9.1696*9.1705*9.16822
10/30/2018 22:10:00*9.1696*9.16823*9.1696*9.16715
10/30/2018 22:15:00*9.16823*9.16758*9.16995*9.16698
10/30/2018 22:20:00*9.16758*9.16865*9.16966*9.16758
10/30/2018 22:25:00*9.16865*9.16786*9.16949*9.16749
10/30/2018 22:30:00*9.16786*9.16962*9.16962*9.1676
10/30/2018 22:35:00*9.16962*9.16997*9.17025*9.16923
10/30/2018 22:40:00*9.16997*9.1715*9.17201*9.16997
10/30/2018 22:45:00*9.1715*9.17186*9.17189*9.17109
10/30/2018 22:50:00*9.17186*9.17146*9.1719*9.17098
10/30/2018 22:55:00*9.17146*9.17268*9.17268*9.17146
10/30/2018 23:00:00*9.17268*9.17244*9.173*9.17187
10/30/2018 23:05:00*9.17244*9.1748*9.17508*9.17215
10/30/2018 23:10:00*9.1748*9.17396*9.17488*9.17382
10/30/2018 23:15:00*9.17396*9.17487*9.17487*9.17396
10/30/2018 23:20:00*9.17487*9.17432*9.17564*9.17364
10/30/2018 23:25:00*9.17432*9.17431*9.17432*9.1733
10/30/2018 23:30:00*9.17431*9.17453*9.17517*9.17427
10/30/2018 23:35:00*9.17453*9.17514*9.17528*9.1744
10/30/2018 23:40:00*9.17514*9.17509*9.17582*9.17426
10/30/2018 23:45:00*9.17509*9.17487*9.17525*9.17415
10/30/2018 23:50:00*9.17487*9.17645*9.178*9.17487
10/30/2018 23:55:00*9.17645*9.17688*9.17774*9.17591
10/31/2018 00:05:00*9.1765*9.17708*9.17708*9.17606
10/31/2018 00:10:00*9.17708*9.17699*9.17801*9.17672
10/31/2018 00:15:00*9.17699*9.17793*9.17798*9.17673
10/31/2018 00:20:00*9.17793*9.1768*9.18041*9.1765
10/31/2018 00:25:00*9.1768*9.17783*9.17795*9.1768
10/31/2018 00:30:00*9.17783*9.17839*9.1785*9.1775
10/31/2018 00:35:00*9.17839*9.17758*9.1786*9.1773
10/31/2018 00:40:00*9.17758*9.1772*9.178*9.1762
10/31/2018 00:45:00*9.1772*9.17817*9.17849*9.177
10/31/2018 00:50:00*9.17817*9.17845*9.17894*9.17805
10/31/2018 00:55:00*9.17845*9.17844*9.17962*9.17812
10/31/2018 01:00:00*9.17844*9.1759*9.17844*9.17589
10/31/2018 01:05:00*9.1759*9.17715*9.17715*9.1755
10/31/2018 01:10:00*9.17715*9.17537*9.17759*9.17495
10/31/2018 01:15:00*9.17537*9.17494*9.17567*9.17404
10/31/2018 01:20:00*9.17494*9.17331*9.17556*9.17287
10/31/2018 01:25:00*9.17331*9.1744*9.17448*9.17158
10/31/2018 01:30:00*9.1744*9.17566*9.17601*9.17401
10/31/2018 01:35:00*9.17566*9.17629*9.17705*9.17566
10/31/2018 01:40:00*9.17629*9.17531*9.17711*9.17496
10/31/2018 01:45:00*9.17531*9.17624*9.17691*9.17531
10/31/2018 01:50:00*9.17624*9.17528*9.17667*9.17498
10/31/2018 01:55:00*9.17528*9.17611*9.17611*9.17447
10/31/2018 02:00:00*9.17611*9.17674*9.1804*9.17611
10/31/2018 02:05:00*9.17674*9.17423*9.1777*9.17342
10/31/2018 02:10:00*9.17423*9.17425*9.1774*9.17411
10/31/2018 02:15:00*9.17425*9.1745*9.175*9.17259
10/31/2018 02:20:00*9.1745*9.1769*9.1775*9.17364
10/31/2018 02:25:00*9.1769*9.17709*9.17938*9.17586
10/31/2018 02:30:00*9.17709*9.17761*9.17815*9.17667
10/31/2018 02:35:00*9.17761*9.1749*9.17824*9.17452
10/31/2018 02:40:00*9.1749*9.17496*9.1754*9.17328
10/31/2018 02:45:00*9.17496*9.1791*9.1791*9.17382
10/31/2018 02:50:00*9.1791*9.17857*9.1792*9.17755
10/31/2018 02:55:00*9.17857*9.17681*9.1797*9.17605
10/31/2018 03:00:00*9.17681*9.17457*9.1772*9.17348
10/31/2018 03:05:00*9.17457*9.17696*9.1833*9.17456
10/31/2018 03:10:00*9.17696*9.18059*9.18113*9.1725
10/31/2018 03:15:00*9.18059*9.1756*9.18059*9.1751
10/31/2018 03:20:00*9.1756*9.17488*9.17786*9.1732
10/31/2018 03:25:00*9.17488*9.1688*9.17517*9.1686
10/31/2018 03:30:00*9.1688*9.16771*9.17314*9.1673
10/31/2018 03:35:00*9.16771*9.1651*9.16775*9.16251
10/31/2018 03:40:00*9.1651*9.1612*9.1673*9.1611
10/31/2018 03:45:00*9.1612*9.1633*9.16548*9.1612
10/31/2018 03:50:00*9.1633*9.16531*9.16589*9.16227
10/31/2018 03:55:00*9.16531*9.16216*9.16551*9.1615
10/31/2018 04:00:00*9.16216*9.16482*9.16733*9.16125
10/31/2018 04:05:00*9.16482*9.16146*9.16578*9.16011
10/31/2018 04:10:00*9.16146*9.16135*9.16457*9.1603
10/31/2018 04:15:00*9.16135*9.16321*9.16377*9.16135
10/31/2018 04:20:00*9.16321*9.1682*9.1682*9.16309
10/31/2018 04:25:00*9.1682*9.16207*9.1684*9.16145
10/31/2018 04:30:00*9.16207*9.1634*9.1651*9.16081
10/31/2018 04:35:00*9.1634*9.1613*9.1653*9.1608
10/31/2018 04:40:00*9.1613*9.15995*9.1618*9.15866
10/31/2018 04:45:00*9.15995*9.1563*9.16353*9.1562
10/31/2018 04:50:00*9.1563*9.1545*9.1564*9.1528
10/31/2018 04:55:00*9.1545*9.1572*9.1572*9.15211
10/31/2018 05:00:00*9.1572*9.15317*9.15877*9.15314
10/31/2018 05:05:00*9.15317*9.1547*9.1559*9.15311
10/31/2018 05:10:00*9.1547*9.15842*9.1597*9.1547
10/31/2018 05:15:00*9.15842*9.15921*9.1597*9.1576
10/31/2018 05:20:00*9.15921*9.1609*9.16187*9.1586
10/31/2018 05:25:00*9.1609*9.16338*9.16394*9.1604
10/31/2018 05:30:00*9.16338*9.1661*9.1663*9.1633
10/31/2018 05:35:00*9.1661*9.16784*9.16789*9.165
10/31/2018 05:40:00*9.16784*9.17737*9.1789*9.16784
10/31/2018 05:45:00*9.17737*9.18236*9.1835*9.1773
10/31/2018 05:50:00*9.18236*9.18314*9.18389*9.18082
10/31/2018 05:55:00*9.18314*9.1828*9.1853*9.1811
10/31/2018 06:00:00*9.1828*9.18012*9.1828*9.1786
10/31/2018 06:05:00*9.18012*9.18008*9.18541*9.17976
10/31/2018 06:10:00*9.18008*9.1756*9.1815*9.1753
10/31/2018 06:15:00*9.1756*9.1804*9.1806*9.1756
10/31/2018 06:20:00*9.1804*9.1823*9.1845*9.18
10/31/2018 06:25:00*9.1823*9.17887*9.1829*9.1787
10/31/2018 06:30:00*9.17887*9.1841*9.1841*9.1788
10/31/2018 06:35:00*9.1841*9.18339*9.1841*9.18048
10/31/2018 06:40:00*9.18339*9.18333*9.18369*9.18178
10/31/2018 06:45:00*9.18333*9.17917*9.18464*9.17882
10/31/2018 06:50:00*9.17917*9.1767*9.1795*9.17603
10/31/2018 06:55:00*9.1767*9.1801*9.1801*9.1747
10/31/2018 07:00:00*9.1801*9.1755*9.1805*9.1746
10/31/2018 07:05:00*9.1755*9.1765*9.1767*9.1722
10/31/2018 07:10:00*9.1765*9.17617*9.17832*9.17593
10/31/2018 07:15:00*9.17617*9.17338*9.17621*9.17074
10/31/2018 07:20:00*9.17338*9.17386*9.17435*9.17093
10/31/2018 07:25:00*9.17386*9.16739*9.1742*9.1671
10/31/2018 07:30:00*9.16739*9.16213*9.16767*9.16193
10/31/2018 07:35:00*9.16213*9.1645*9.1652*9.16049
10/31/2018 07:40:00*9.1645*9.1655*9.16659*9.1645
10/31/2018 07:45:00*9.1655*9.1669*9.1672*9.16487
10/31/2018 07:50:00*9.1669*9.1685*9.1686*9.16435
10/31/2018 07:55:00*9.1685*9.1647*9.16898*9.1644
10/31/2018 08:00:00*9.1647*9.1683*9.16958*9.1646
10/31/2018 08:05:00*9.1683*9.17011*9.17028*9.1661
10/31/2018 08:10:00*9.17011*9.173*9.1744*9.17003
10/31/2018 08:15:00*9.173*9.16851*9.17482*9.16838
10/31/2018 08:20:00*9.16851*9.1706*9.17584*9.16851
10/31/2018 08:25:00*9.1706*9.1735*9.17469*9.1706
10/31/2018 08:30:00*9.1735*9.1701*9.1742*9.1684
10/31/2018 08:35:00*9.1701*9.17278*9.17442*9.1701
10/31/2018 08:40:00*9.17278*9.1735*9.17724*9.17234
10/31/2018 08:45:00*9.1735*9.17233*9.1744*9.1711
10/31/2018 08:50:00*9.17233*9.1778*9.17797*9.1717
10/31/2018 08:55:00*9.1778*9.1785*9.18079*9.1746
10/31/2018 09:00:00*9.1785*9.1851*9.18563*9.1785
10/31/2018 09:05:00*9.1851*9.18817*9.18971*9.18469
10/31/2018 09:10:00*9.18817*9.1914*9.19302*9.18817
10/31/2018 09:15:00*9.1914*9.1896*9.1914*9.187
10/31/2018 09:20:00*9.1896*9.18696*9.1917*9.18683
10/31/2018 09:25:00*9.18696*9.19113*9.19142*9.18669
10/31/2018 09:30:00*9.19113*9.19614*9.19614*9.19113
10/31/2018 09:35:00*9.19614*9.19593*9.1963*9.19182
10/31/2018 09:40:00*9.19593*9.19736*9.19747*9.19536
10/31/2018 09:45:00*9.19736*9.19692*9.20097*9.19683
10/31/2018 09:50:00*9.19692*9.19655*9.19907*9.19655
10/31/2018 09:55:00*9.19655*9.19417*9.2015*9.1941
10/31/2018 10:00:00*9.19417*9.1942*9.1984*9.19311
10/31/2018 10:05:00*9.1942*9.18802*9.1954*9.18795
10/31/2018 10:10:00*9.18802*9.18957*9.19022*9.18582
10/31/2018 10:15:00*9.18957*9.1859*9.19*9.1836
10/31/2018 10:20:00*9.1859*9.1801*9.1859*9.17896
10/31/2018 10:25:00*9.1801*9.18512*9.18728*9.1782
10/31/2018 10:30:00*9.18512*9.1877*9.1884*9.18384
10/31/2018 10:35:00*9.1877*9.18849*9.1905*9.18671
10/31/2018 10:40:00*9.18849*9.1935*9.194*9.1867
10/31/2018 10:45:00*9.1935*9.1929*9.1954*9.192
10/31/2018 10:50:00*9.1929*9.1945*9.19471*9.1919
10/31/2018 10:55:00*9.1945*9.19114*9.1955*9.19
10/31/2018 11:00:00*9.19114*9.19099*9.1939*9.18969
10/31/2018 11:05:00*9.19099*9.1875*9.1926*9.1875
10/31/2018 11:10:00*9.1875*9.18397*9.18937*9.1839
10/31/2018 11:15:00*9.18397*9.17994*9.1845*9.1774
10/31/2018 11:20:00*9.17994*9.1782*9.18298*9.1772
10/31/2018 11:25:00*9.1782*9.1737*9.1782*9.1718
10/31/2018 11:30:00*9.1737*9.1653*9.1756*9.1601
10/31/2018 11:35:00*9.1653*9.16802*9.1703*9.1599
10/31/2018 11:40:00*9.16802*9.17007*9.1713*9.16737
10/31/2018 11:45:00*9.17007*9.1737*9.1746*9.1687
10/31/2018 11:50:00*9.1737*9.16821*9.1759*9.1671
10/31/2018 11:55:00*9.16821*9.16373*9.16853*9.15896
10/31/2018 12:00:00*9.16373*9.13783*9.16724*9.1354
10/31/2018 12:05:00*9.13783*9.14424*9.145*9.133
10/31/2018 12:10:00*9.14424*9.15259*9.15259*9.14364
10/31/2018 12:15:00*9.15259*9.1481*9.15306*9.1477
10/31/2018 12:20:00*9.1481*9.1519*9.1609*9.1469
10/31/2018 12:25:00*9.1519*9.14337*9.15253*9.14317
10/31/2018 12:30:00*9.14337*9.1482*9.149*9.1429
10/31/2018 12:35:00*9.1482*9.14854*9.153*9.1472
10/31/2018 12:40:00*9.14854*9.1491*9.15295*9.14513
10/31/2018 12:45:00*9.1491*9.15293*9.1542*9.149
10/31/2018 12:50:00*9.15293*9.1594*9.1598*9.15293
10/31/2018 12:55:00*9.1594*9.16057*9.1608*9.1565
10/31/2018 13:00:00*9.16057*9.1615*9.1648*9.1602
10/31/2018 13:05:00*9.1615*9.1663*9.1678*9.1603
10/31/2018 13:10:00*9.1663*9.16797*9.169*9.16368
10/31/2018 13:15:00*9.16797*9.16982*9.174*9.16234
10/31/2018 13:20:00*9.16982*9.17067*9.17157*9.1683
10/31/2018 13:25:00*9.17067*9.1699*9.17205*9.16965
10/31/2018 13:30:00*9.1699*9.1665*9.171*9.1659
10/31/2018 13:35:00*9.1665*9.1652*9.1667*9.1643
10/31/2018 13:40:00*9.1652*9.16326*9.1661*9.1631
10/31/2018 13:45:00*9.16326*9.1641*9.1649*9.163
10/31/2018 13:50:00*9.1641*9.16791*9.168*9.1639
10/31/2018 13:55:00*9.16791*9.167*9.1706*9.167
10/31/2018 14:00:00*9.167*9.16723*9.16815*9.16428
10/31/2018 14:05:00*9.16723*9.16513*9.1677*9.1637
10/31/2018 14:10:00*9.16513*9.16281*9.1657*9.16256
10/31/2018 14:15:00*9.16281*9.16005*9.16297*9.16005
10/31/2018 14:20:00*9.16005*9.16015*9.16063*9.15765
10/31/2018 14:25:00*9.16015*9.16214*9.16232*9.1599
10/31/2018 14:30:00*9.16214*9.16292*9.16337*9.16045
10/31/2018 14:35:00*9.16292*9.16308*9.16456*9.16249
10/31/2018 14:40:00*9.16308*9.1611*9.16347*9.1595
10/31/2018 14:45:00*9.1611*9.16522*9.16531*9.16088
10/31/2018 14:50:00*9.16522*9.16585*9.16805*9.16311
10/31/2018 14:55:00*9.16585*9.16343*9.1662*9.16256
10/31/2018 15:00:00*9.16343*9.1584*9.16419*9.1572
10/31/2018 15:05:00*9.1584*9.15175*9.16078*9.1512
10/31/2018 15:10:00*9.15175*9.15249*9.1532*9.1491
10/31/2018 15:15:00*9.15249*9.15281*9.1543*9.15127
10/31/2018 15:20:00*9.15281*9.15587*9.15603*9.15058
10/31/2018 15:25:00*9.15587*9.15451*9.1584*9.15354
10/31/2018 15:30:00*9.15451*9.15702*9.15731*9.15451
10/31/2018 15:35:00*9.15702*9.15723*9.1581*9.15649
10/31/2018 15:40:00*9.15723*9.1576*9.15828*9.15719
10/31/2018 15:45:00*9.1576*9.15591*9.15818*9.15515
10/31/2018 15:50:00*9.15591*9.15663*9.1579*9.15523
10/31/2018 15:55:00*9.15663*9.15738*9.159*9.15621
10/31/2018 16:00:00*9.15738*9.14888*9.15771*9.14872
10/31/2018 16:05:00*9.14888*9.15552*9.15646*9.14765
10/31/2018 16:10:00*9.15552*9.15213*9.15584*9.14766
10/31/2018 16:15:00*9.15213*9.15358*9.15557*9.15213
10/31/2018 16:20:00*9.15358*9.15534*9.15547*9.15335
10/31/2018 16:25:00*9.15534*9.15689*9.1569*9.15517
10/31/2018 16:30:00*9.15689*9.1579*9.15823*9.15689
10/31/2018 16:35:00*9.1579*9.1588*9.1595*9.15779
10/31/2018 16:40:00*9.1588*9.1583*9.1598*9.1572
10/31/2018 16:45:00*9.1583*9.15839*9.159*9.15722
10/31/2018 16:50:00*9.15839*9.1587*9.15938*9.15739
10/31/2018 16:55:00*9.1587*9.15992*9.16*9.15788
10/31/2018 17:00:00*9.15992*9.15959*9.16333*9.15792
