10/29/2018 17:05:00*9.1488*9.1486*9.1488*9.1483
10/29/2018 17:10:00*9.1486*9.1493*9.1493*9.14801
10/29/2018 17:15:00*9.1493*9.1496*9.1498*9.1493
10/29/2018 17:20:00*9.1496*9.1493*9.1497*9.1487
10/29/2018 17:25:00*9.1493*9.1487*9.1497*9.1485
10/29/2018 17:30:00*9.1487*9.15*9.1501*9.1487
10/29/2018 17:35:00*9.15*9.1491*9.1501*9.1487
10/29/2018 17:40:00*9.1491*9.14914*9.1492*9.1491
10/29/2018 17:45:00*9.14914*9.149*9.1492*9.14878
10/29/2018 17:50:00*9.149*9.1491*9.1491*9.1489
10/29/2018 17:55:00*9.1491*9.1489*9.14935*9.1485
10/29/2018 18:00:00*9.1489*9.14892*9.14892*9.14871
10/29/2018 18:05:00*9.14892*9.15075*9.15075*9.14788
10/29/2018 18:10:00*9.15075*9.14985*9.15075*9.1496
10/29/2018 18:15:00*9.14985*9.14929*9.14997*9.1484
10/29/2018 18:20:00*9.14929*9.14949*9.14961*9.1485
10/29/2018 18:25:00*9.14949*9.14927*9.1496*9.1488
10/29/2018 18:30:00*9.14927*9.1487*9.1497*9.1485
10/29/2018 18:35:00*9.1487*9.14885*9.1494*9.1484
10/29/2018 18:40:00*9.14885*9.1524*9.15253*9.1488
10/29/2018 18:45:00*9.1524*9.1491*9.1524*9.14889
10/29/2018 18:50:00*9.1491*9.1497*9.1497*9.1485
10/29/2018 18:55:00*9.1497*9.14941*9.1499*9.1488
10/29/2018 19:00:00*9.14941*9.1498*9.1504*9.1493
10/29/2018 19:05:00*9.1498*9.1499*9.1505*9.149
10/29/2018 19:10:00*9.1499*9.1499*9.15*9.1497
10/29/2018 19:15:00*9.1499*9.1491*9.1499*9.1489
10/29/2018 19:20:00*9.1491*9.15*9.1503*9.1484
10/29/2018 19:25:00*9.15*9.1495*9.1502*9.1494
10/29/2018 19:30:00*9.1495*9.1496*9.1497*9.1494
10/29/2018 19:35:00*9.1496*9.1512*9.1517*9.1496
10/29/2018 19:40:00*9.1512*9.1489*9.1512*9.1484
10/29/2018 19:45:00*9.1489*9.1481*9.1489*9.1476
10/29/2018 19:50:00*9.1481*9.1486*9.1487*9.1478
10/29/2018 19:55:00*9.1486*9.1495*9.1498*9.1486
10/29/2018 20:00:00*9.1495*9.1485*9.1495*9.148
10/29/2018 20:05:00*9.1485*9.1491*9.1499*9.14818
10/29/2018 20:10:00*9.1491*9.1479*9.1492*9.1479
10/29/2018 20:15:00*9.1479*9.1469*9.1485*9.1469
10/29/2018 20:20:00*9.1469*9.1473*9.1478*9.1469
10/29/2018 20:25:00*9.1473*9.1473*9.148*9.1469
10/29/2018 20:30:00*9.1473*9.147*9.1485*9.1468
10/29/2018 20:35:00*9.147*9.1478*9.149*9.147
10/29/2018 20:40:00*9.1478*9.14703*9.1484*9.145
10/29/2018 20:45:00*9.14703*9.14643*9.1488*9.146
10/29/2018 20:50:00*9.14643*9.1478*9.1487*9.14632
10/29/2018 20:55:00*9.1478*9.14702*9.14829*9.14614
10/29/2018 21:00:00*9.14702*9.1477*9.14989*9.14626
10/29/2018 21:05:00*9.1477*9.148*9.15042*9.1471
10/29/2018 21:10:00*9.148*9.14639*9.14804*9.14639
10/29/2018 21:15:00*9.14639*9.14532*9.14749*9.1452
10/29/2018 21:20:00*9.14532*9.14644*9.14682*9.1448
10/29/2018 21:25:00*9.14644*9.1476*9.14807*9.1444
10/29/2018 21:30:00*9.1476*9.1468*9.1476*9.14601
10/29/2018 21:35:00*9.1468*9.14754*9.14824*9.1468
10/29/2018 21:40:00*9.14754*9.14781*9.15*9.14737
10/29/2018 21:45:00*9.14781*9.14736*9.14806*9.14698
10/29/2018 21:50:00*9.14736*9.14753*9.148*9.14611
10/29/2018 21:55:00*9.14753*9.1465*9.1476*9.14619
10/29/2018 22:00:00*9.1465*9.14659*9.14779*9.14573
10/29/2018 22:05:00*9.14659*9.14478*9.14711*9.14478
10/29/2018 22:10:00*9.14478*9.1444*9.14484*9.1438
10/29/2018 22:15:00*9.1444*9.14263*9.1447*9.1426
10/29/2018 22:20:00*9.14263*9.1422*9.1429*9.1416
10/29/2018 22:25:00*9.1422*9.1428*9.1428*9.1415
10/29/2018 22:30:00*9.1428*9.14188*9.1428*9.1407
10/29/2018 22:35:00*9.14188*9.13886*9.14193*9.13823
10/29/2018 22:40:00*9.13886*9.13982*9.13983*9.13757
10/29/2018 22:45:00*9.13982*9.13901*9.14071*9.1369
10/29/2018 22:50:00*9.13901*9.13799*9.14*9.13797
10/29/2018 22:55:00*9.13799*9.13872*9.13872*9.13749
10/29/2018 23:00:00*9.13872*9.1392*9.13961*9.1385
10/29/2018 23:05:00*9.1392*9.13929*9.13969*9.1389
10/29/2018 23:10:00*9.13929*9.14073*9.14114*9.13917
10/29/2018 23:15:00*9.14073*9.14098*9.1413*9.14029
10/29/2018 23:20:00*9.14098*9.1402*9.14121*9.13961
10/29/2018 23:25:00*9.1402*9.14088*9.14096*9.1402
10/29/2018 23:30:00*9.14088*9.14009*9.14088*9.13987
10/29/2018 23:35:00*9.14009*9.13911*9.14012*9.13866
10/29/2018 23:40:00*9.13911*9.13797*9.13927*9.13797
10/29/2018 23:45:00*9.13797*9.13791*9.13845*9.13757
10/29/2018 23:50:00*9.13791*9.13749*9.13834*9.13743
10/29/2018 23:55:00*9.13749*9.13948*9.13948*9.13749
10/30/2018 00:00:00*9.13948*9.13812*9.14069*9.13783
10/30/2018 00:05:00*9.13812*9.13956*9.13957*9.1363
10/30/2018 00:10:00*9.13956*9.14129*9.14158*9.13936
10/30/2018 00:15:00*9.14129*9.14118*9.1414*9.14057
10/30/2018 00:20:00*9.14118*9.14129*9.14233*9.14073
10/30/2018 00:25:00*9.14129*9.14229*9.14276*9.14068
10/30/2018 00:30:00*9.14229*9.13998*9.14264*9.13998
10/30/2018 00:35:00*9.13998*9.14072*9.14191*9.13991
10/30/2018 00:40:00*9.14072*9.14185*9.14204*9.14072
10/30/2018 00:45:00*9.14185*9.14035*9.14185*9.13973
10/30/2018 00:50:00*9.14035*9.13896*9.14039*9.13869
10/30/2018 00:55:00*9.13896*9.13832*9.13982*9.13832
10/30/2018 01:00:00*9.13832*9.1396*9.14048*9.13816
10/30/2018 01:05:00*9.1396*9.13951*9.14028*9.13867
10/30/2018 01:10:00*9.13951*9.14083*9.14083*9.13903
10/30/2018 01:15:00*9.14083*9.14137*9.14182*9.1405
10/30/2018 01:20:00*9.14137*9.13925*9.14159*9.1392
10/30/2018 01:25:00*9.13925*9.14098*9.14107*9.13925
10/30/2018 01:30:00*9.14098*9.14065*9.1418*9.14042
10/30/2018 01:35:00*9.14065*9.14074*9.1411*9.13916
10/30/2018 01:40:00*9.14074*9.14027*9.14185*9.13974
10/30/2018 01:45:00*9.14027*9.13996*9.14088*9.13996
10/30/2018 01:50:00*9.13996*9.14103*9.14103*9.13906
10/30/2018 01:55:00*9.14103*9.14161*9.14163*9.139
10/30/2018 02:00:00*9.14161*9.1409*9.14161*9.1396
10/30/2018 02:05:00*9.1409*9.14655*9.14694*9.1409
10/30/2018 02:10:00*9.14655*9.1441*9.14655*9.1438
10/30/2018 02:15:00*9.1441*9.1442*9.1461*9.14261
10/30/2018 02:20:00*9.1442*9.1438*9.1444*9.14338
10/30/2018 02:25:00*9.1438*9.14732*9.14732*9.14369
10/30/2018 02:30:00*9.14732*9.15046*9.15064*9.1471
10/30/2018 02:35:00*9.15046*9.1481*9.15326*9.14767
10/30/2018 02:40:00*9.1481*9.143*9.1481*9.143
10/30/2018 02:45:00*9.143*9.14879*9.15057*9.1425
10/30/2018 02:50:00*9.14879*9.1532*9.15336*9.1477
10/30/2018 02:55:00*9.1532*9.15098*9.1537*9.15077
10/30/2018 03:00:00*9.15098*9.14539*9.15126*9.1452
10/30/2018 03:05:00*9.14539*9.1387*9.147*9.138
10/30/2018 03:10:00*9.1387*9.136*9.14084*9.133
10/30/2018 03:15:00*9.136*9.1413*9.14171*9.1354
10/30/2018 03:20:00*9.1413*9.13651*9.14194*9.13554
10/30/2018 03:25:00*9.13651*9.1392*9.1399*9.13639
10/30/2018 03:30:00*9.1392*9.13785*9.14379*9.13769
10/30/2018 03:35:00*9.13785*9.1441*9.147*9.13712
10/30/2018 03:40:00*9.1441*9.1424*9.14555*9.1408
10/30/2018 03:45:00*9.1424*9.13949*9.14307*9.13715
10/30/2018 03:50:00*9.13949*9.13831*9.14014*9.13781
10/30/2018 03:55:00*9.13831*9.14292*9.14597*9.13817
10/30/2018 04:00:00*9.14292*9.14231*9.14386*9.14197
10/30/2018 04:05:00*9.14231*9.14082*9.14271*9.1382
10/30/2018 04:10:00*9.14082*9.14687*9.14807*9.14059
10/30/2018 04:15:00*9.14687*9.1437*9.14971*9.14235
10/30/2018 04:20:00*9.1437*9.14158*9.1472*9.14157
10/30/2018 04:25:00*9.14158*9.13426*9.14183*9.1319
10/30/2018 04:30:00*9.13426*9.13309*9.13631*9.1328
10/30/2018 04:35:00*9.13309*9.1367*9.1376*9.13196
10/30/2018 04:40:00*9.1367*9.13795*9.13795*9.13498
10/30/2018 04:45:00*9.13795*9.14*9.14051*9.13428
10/30/2018 04:50:00*9.14*9.1374*9.14112*9.13653
10/30/2018 04:55:00*9.1374*9.14236*9.14259*9.1367
10/30/2018 05:00:00*9.14236*9.14847*9.14875*9.14234
10/30/2018 05:05:00*9.14847*9.1566*9.1569*9.14761
10/30/2018 05:10:00*9.1566*9.1525*9.1566*9.1512
10/30/2018 05:15:00*9.1525*9.15976*9.1603*9.1523
10/30/2018 05:20:00*9.15976*9.1525*9.1599*9.15247
10/30/2018 05:25:00*9.1525*9.15534*9.15555*9.151
10/30/2018 05:30:00*9.15534*9.15501*9.1588*9.151
10/30/2018 05:35:00*9.15501*9.1565*9.1574*9.1533
10/30/2018 05:40:00*9.1565*9.15204*9.1572*9.15204
10/30/2018 05:45:00*9.15204*9.15308*9.15421*9.14973
10/30/2018 05:50:00*9.15308*9.15633*9.1572*9.15284
10/30/2018 05:55:00*9.15633*9.15814*9.15814*9.1532
10/30/2018 06:00:00*9.15814*9.16014*9.16166*9.1577
10/30/2018 06:05:00*9.16014*9.16346*9.16839*9.16014
10/30/2018 06:10:00*9.16346*9.16407*9.16576*9.1618
10/30/2018 06:15:00*9.16407*9.16932*9.17093*9.164
10/30/2018 06:20:00*9.16932*9.16805*9.1707*9.16787
10/30/2018 06:25:00*9.16805*9.1707*9.1727*9.1668
10/30/2018 06:30:00*9.1707*9.16879*9.17224*9.1669
10/30/2018 06:35:00*9.16879*9.1673*9.1701*9.1629
10/30/2018 06:40:00*9.1673*9.1657*9.1705*9.1656
10/30/2018 06:45:00*9.1657*9.1598*9.1672*9.1598
10/30/2018 06:50:00*9.1598*9.1621*9.1636*9.1595
10/30/2018 06:55:00*9.1621*9.1619*9.1633*9.1604
10/30/2018 07:00:00*9.1619*9.1652*9.1653*9.1616
10/30/2018 07:05:00*9.1652*9.174*9.17402*9.1641
10/30/2018 07:10:00*9.174*9.17547*9.17644*9.17266
10/30/2018 07:15:00*9.17547*9.17495*9.17638*9.1734
10/30/2018 07:20:00*9.17495*9.17663*9.17788*9.17355
10/30/2018 07:25:00*9.17663*9.1756*9.17663*9.173
10/30/2018 07:30:00*9.1756*9.174*9.17562*9.1738
10/30/2018 07:35:00*9.174*9.17603*9.1791*9.1738
10/30/2018 07:40:00*9.17603*9.1764*9.17708*9.17576
10/30/2018 07:45:00*9.1764*9.1767*9.1776*9.1753
10/30/2018 07:50:00*9.1767*9.18306*9.18449*9.1767
10/30/2018 07:55:00*9.18306*9.18*9.1842*9.1792
10/30/2018 08:00:00*9.18*9.1813*9.1825*9.1785
10/30/2018 08:05:00*9.1813*9.1696*9.1816*9.1692
10/30/2018 08:10:00*9.1696*9.1688*9.1708*9.1684
10/30/2018 08:15:00*9.1688*9.1671*9.1698*9.1652
10/30/2018 08:20:00*9.1671*9.1699*9.1703*9.1667
10/30/2018 08:25:00*9.1699*9.17427*9.17604*9.1699
10/30/2018 08:30:00*9.17427*9.1738*9.17717*9.17239
10/30/2018 08:35:00*9.1738*9.1712*9.1747*9.1712
10/30/2018 08:40:00*9.1712*9.17911*9.17936*9.17111
10/30/2018 08:45:00*9.17911*9.1795*9.18099*9.1781
10/30/2018 08:50:00*9.1795*9.1749*9.1815*9.1733
10/30/2018 08:55:00*9.1749*9.1808*9.18104*9.17473
10/30/2018 09:00:00*9.1808*9.1654*9.1808*9.1653
10/30/2018 09:05:00*9.1654*9.1692*9.17015*9.1612
10/30/2018 09:10:00*9.1692*9.1672*9.1693*9.1654
10/30/2018 09:15:00*9.1672*9.16158*9.1689*9.1598
10/30/2018 09:20:00*9.16158*9.1653*9.166*9.1604
10/30/2018 09:25:00*9.1653*9.15802*9.16603*9.15802
10/30/2018 09:30:00*9.15802*9.15184*9.15802*9.14888
10/30/2018 09:35:00*9.15184*9.14764*9.15483*9.14685
10/30/2018 09:40:00*9.14764*9.14942*9.15181*9.14381
10/30/2018 09:45:00*9.14942*9.14519*9.14958*9.13986
10/30/2018 09:50:00*9.14519*9.1494*9.1519*9.14519
10/30/2018 09:55:00*9.1494*9.14822*9.1513*9.14466
10/30/2018 10:00:00*9.14822*9.1437*9.14872*9.1437
10/30/2018 10:05:00*9.1437*9.14485*9.1465*9.1389
10/30/2018 10:10:00*9.14485*9.1457*9.14811*9.1428
10/30/2018 10:15:00*9.1457*9.1407*9.1504*9.1407
10/30/2018 10:20:00*9.1407*9.1419*9.1444*9.1369
10/30/2018 10:25:00*9.1419*9.1397*9.14297*9.1388
10/30/2018 10:30:00*9.1397*9.1362*9.1408*9.1335
10/30/2018 10:35:00*9.1362*9.1386*9.1403*9.1337
10/30/2018 10:40:00*9.1386*9.1433*9.1433*9.1379
10/30/2018 10:45:00*9.1433*9.1475*9.1477*9.1428
10/30/2018 10:50:00*9.1475*9.1444*9.14761*9.1424
10/30/2018 10:55:00*9.1444*9.1487*9.149*9.14377
10/30/2018 11:00:00*9.1487*9.1434*9.14901*9.1394
10/30/2018 11:05:00*9.1434*9.1494*9.1496*9.1428
10/30/2018 11:10:00*9.1494*9.1503*9.1505*9.14629
10/30/2018 11:15:00*9.1503*9.14974*9.1513*9.1485
10/30/2018 11:20:00*9.14974*9.14947*9.1513*9.14799
10/30/2018 11:25:00*9.14947*9.1515*9.1517*9.1463
10/30/2018 11:30:00*9.1515*9.15535*9.15547*9.1506
10/30/2018 11:35:00*9.15535*9.15263*9.15585*9.1517
10/30/2018 11:40:00*9.15263*9.14591*9.15263*9.1456
10/30/2018 11:45:00*9.14591*9.1492*9.1497*9.1444
10/30/2018 11:50:00*9.1492*9.1458*9.14978*9.1445
10/30/2018 11:55:00*9.1458*9.15266*9.1537*9.1436
10/30/2018 12:00:00*9.15266*9.15513*9.1591*9.1509
10/30/2018 12:05:00*9.15513*9.1578*9.15862*9.1545
10/30/2018 12:10:00*9.1578*9.1546*9.1578*9.1498
10/30/2018 12:15:00*9.1546*9.1523*9.1548*9.1502
10/30/2018 12:20:00*9.1523*9.15309*9.1537*9.15068
10/30/2018 12:25:00*9.15309*9.15467*9.15533*9.15309
10/30/2018 12:30:00*9.15467*9.14832*9.15538*9.1468
10/30/2018 12:35:00*9.14832*9.1496*9.1533*9.14832
10/30/2018 12:40:00*9.1496*9.1514*9.15153*9.14615
10/30/2018 12:45:00*9.1514*9.15716*9.15719*9.1513
10/30/2018 12:50:00*9.15716*9.15407*9.158*9.15352
10/30/2018 12:55:00*9.15407*9.1543*9.1546*9.15292
10/30/2018 13:00:00*9.1543*9.1635*9.1638*9.1543
10/30/2018 13:05:00*9.1635*9.1615*9.16436*9.16061
10/30/2018 13:10:00*9.1615*9.1618*9.16235*9.1597
10/30/2018 13:15:00*9.1618*9.1662*9.16692*9.1613
10/30/2018 13:20:00*9.1662*9.16339*9.16808*9.1627
10/30/2018 13:25:00*9.16339*9.16342*9.16428*9.16307
10/30/2018 13:30:00*9.16342*9.16245*9.16472*9.1622
10/30/2018 13:35:00*9.16245*9.165*9.16598*9.16234
10/30/2018 13:40:00*9.165*9.16385*9.16522*9.16297
10/30/2018 13:45:00*9.16385*9.1624*9.16552*9.1624
10/30/2018 13:50:00*9.1624*9.16138*9.1629*9.16138
10/30/2018 13:55:00*9.16138*9.16651*9.16658*9.1613
10/30/2018 14:00:00*9.16651*9.16795*9.1723*9.16648
10/30/2018 14:05:00*9.16795*9.17083*9.17126*9.1676
10/30/2018 14:10:00*9.17083*9.1775*9.1787*9.1704
10/30/2018 14:15:00*9.1775*9.1759*9.1792*9.17438
10/30/2018 14:20:00*9.1759*9.17941*9.17968*9.1756
10/30/2018 14:25:00*9.17941*9.17765*9.17974*9.1776
10/30/2018 14:30:00*9.17765*9.17684*9.1783*9.17651
10/30/2018 14:35:00*9.17684*9.17672*9.1774*9.176
10/30/2018 14:40:00*9.17672*9.1767*9.17754*9.17612
10/30/2018 14:45:00*9.1767*9.17818*9.17888*9.17652
10/30/2018 14:50:00*9.17818*9.17757*9.17856*9.17686
10/30/2018 14:55:00*9.17757*9.17467*9.17799*9.17381
10/30/2018 15:00:00*9.17467*9.1784*9.17887*9.172
10/30/2018 15:05:00*9.1784*9.17945*9.1797*9.17643
10/30/2018 15:10:00*9.17945*9.17629*9.17945*9.1761
10/30/2018 15:15:00*9.17629*9.1745*9.17629*9.1717
10/30/2018 15:20:00*9.1745*9.17593*9.17608*9.1743
10/30/2018 15:25:00*9.17593*9.1786*9.18*9.17577
10/30/2018 15:30:00*9.1786*9.17737*9.17916*9.17737
10/30/2018 15:35:00*9.17737*9.1759*9.17746*9.17558
10/30/2018 15:40:00*9.1759*9.17606*9.1768*9.1755
10/30/2018 15:45:00*9.17606*9.1782*9.1787*9.176
10/30/2018 15:50:00*9.1782*9.17893*9.18017*9.1782
10/30/2018 15:55:00*9.17893*9.1733*9.17943*9.1733
10/30/2018 16:00:00*9.1733*9.1742*9.1753*9.17313
10/30/2018 16:05:00*9.1742*9.1741*9.1759*9.1741
10/30/2018 16:10:00*9.1741*9.1735*9.1742*9.1729
10/30/2018 16:15:00*9.1735*9.1734*9.1737*9.173
10/30/2018 16:20:00*9.1734*9.1729*9.1739*9.1727
10/30/2018 16:25:00*9.1729*9.1728*9.17346*9.1725
10/30/2018 16:30:00*9.1728*9.17345*9.17355*9.1728
10/30/2018 16:35:00*9.17345*9.17444*9.17449*9.17324
10/30/2018 16:40:00*9.17444*9.17395*9.17451*9.17357
10/30/2018 16:45:00*9.17395*9.1739*9.1745*9.1735
10/30/2018 16:50:00*9.1739*9.1728*9.1739*9.1727
10/30/2018 16:55:00*9.1728*9.17229*9.1741*9.17208
10/30/2018 17:00:00*9.17229*9.1732*9.1735*9.17191
