10/28/2018 17:05:00*9.1268*9.13092*9.1506*9.1268
10/28/2018 17:10:00*9.13092*9.12787*9.13092*9.12787
10/28/2018 17:15:00*9.12787*9.12787*9.12787*9.12787
10/28/2018 17:20:00*9.12787*9.12787*9.12787*9.12787
10/28/2018 17:25:00*9.12787*9.12839*9.12879*9.12787
10/28/2018 17:30:00*9.12839*9.12694*9.12839*9.12694
10/28/2018 17:35:00*9.12694*9.12694*9.12694*9.12694
10/28/2018 17:40:00*9.12694*9.1269*9.1291*9.12398
10/28/2018 17:45:00*9.1269*9.13*9.13*9.12575
10/28/2018 17:50:00*9.13*9.12847*9.13*9.12807
10/28/2018 17:55:00*9.12847*9.12783*9.1307*9.12783
10/28/2018 18:00:00*9.12783*9.12647*9.12791*9.12527
10/28/2018 18:05:00*9.12647*9.1264*9.1325*9.1259
10/28/2018 18:10:00*9.1264*9.1253*9.1271*9.1253
10/28/2018 18:15:00*9.1253*9.12365*9.12653*9.12283
10/28/2018 18:20:00*9.12365*9.12549*9.1267*9.12276
10/28/2018 18:25:00*9.12549*9.1275*9.12918*9.12498
10/28/2018 18:30:00*9.1275*9.12565*9.12907*9.12565
10/28/2018 18:35:00*9.12565*9.12737*9.12832*9.12503
10/28/2018 18:40:00*9.12737*9.12597*9.1275*9.12444
10/28/2018 18:45:00*9.12597*9.12564*9.1273*9.12545
10/28/2018 18:50:00*9.12564*9.12933*9.12986*9.12564
10/28/2018 18:55:00*9.12933*9.12991*9.13048*9.129
10/28/2018 19:00:00*9.12991*9.12972*9.1305*9.12972
10/28/2018 19:05:00*9.12972*9.12742*9.13069*9.1265
10/28/2018 19:10:00*9.12742*9.12765*9.12849*9.12618
10/28/2018 19:15:00*9.12765*9.12798*9.12829*9.12679
10/28/2018 19:20:00*9.12798*9.12998*9.13001*9.12723
10/28/2018 19:25:00*9.12998*9.12934*9.13092*9.12892
10/28/2018 19:30:00*9.12934*9.12931*9.13017*9.12853
10/28/2018 19:35:00*9.12931*9.12849*9.12963*9.12849
10/28/2018 19:40:00*9.12849*9.12991*9.13083*9.12849
10/28/2018 19:45:00*9.12991*9.12602*9.12991*9.12563
10/28/2018 19:50:00*9.12602*9.12902*9.12902*9.12283
10/28/2018 19:55:00*9.12902*9.129*9.13261*9.1272
10/28/2018 20:00:00*9.129*9.1289*9.1294*9.1276
10/28/2018 20:05:00*9.1289*9.1297*9.1302*9.12736
10/28/2018 20:10:00*9.1297*9.1288*9.1307*9.1286
10/28/2018 20:15:00*9.1288*9.12968*9.1303*9.12769
10/28/2018 20:20:00*9.12968*9.12864*9.12968*9.12658
10/28/2018 20:25:00*9.12864*9.13018*9.1304*9.12847
10/28/2018 20:30:00*9.13018*9.13057*9.13138*9.12961
10/28/2018 20:35:00*9.13057*9.13183*9.13222*9.1305
10/28/2018 20:40:00*9.13183*9.1324*9.1331*9.13183
10/28/2018 20:45:00*9.1324*9.13216*9.1337*9.13189
10/28/2018 20:50:00*9.13216*9.13198*9.1324*9.13117
10/28/2018 20:55:00*9.13198*9.1304*9.1339*9.12743
10/28/2018 21:00:00*9.1304*9.13518*9.13518*9.13008
10/28/2018 21:05:00*9.13518*9.1355*9.13585*9.13267
10/28/2018 21:10:00*9.1355*9.13612*9.13659*9.1344
10/28/2018 21:15:00*9.13612*9.1363*9.13654*9.13544
10/28/2018 21:20:00*9.1363*9.13593*9.1368*9.13512
10/28/2018 21:25:00*9.13593*9.1352*9.13593*9.1334
10/28/2018 21:30:00*9.1352*9.13388*9.1352*9.13375
10/28/2018 21:35:00*9.13388*9.13424*9.13431*9.1336
10/28/2018 21:40:00*9.13424*9.1393*9.1399*9.13387
10/28/2018 21:45:00*9.1393*9.1392*9.1398*9.13765
10/28/2018 21:50:00*9.1392*9.13673*9.1392*9.1341
10/28/2018 21:55:00*9.13673*9.1364*9.1381*9.13441
10/28/2018 22:00:00*9.1364*9.13502*9.138*9.13496
10/28/2018 22:05:00*9.13502*9.1339*9.1363*9.1339
10/28/2018 22:10:00*9.1339*9.1333*9.1345*9.1325
10/28/2018 22:15:00*9.1333*9.135*9.1361*9.1333
10/28/2018 22:20:00*9.135*9.136*9.1369*9.13439
10/28/2018 22:25:00*9.136*9.1371*9.1376*9.13594
10/28/2018 22:30:00*9.1371*9.1357*9.1371*9.1353
10/28/2018 22:35:00*9.1357*9.1364*9.1373*9.135
10/28/2018 22:40:00*9.1364*9.1361*9.1379*9.1358
10/28/2018 22:45:00*9.1361*9.1357*9.137*9.1349
10/28/2018 22:50:00*9.1357*9.1356*9.1365*9.13473
10/28/2018 22:55:00*9.1356*9.1358*9.1372*9.13401
10/28/2018 23:00:00*9.1358*9.13407*9.1364*9.13345
10/28/2018 23:05:00*9.13407*9.13383*9.13423*9.13382
10/28/2018 23:10:00*9.13383*9.13327*9.13383*9.1326
10/28/2018 23:15:00*9.13327*9.13276*9.13351*9.13247
10/28/2018 23:20:00*9.13276*9.13167*9.13299*9.13093
10/28/2018 23:25:00*9.13167*9.13152*9.1325*9.13117
10/28/2018 23:30:00*9.13152*9.13268*9.13324*9.13132
10/28/2018 23:35:00*9.13268*9.13128*9.1334*9.13128
10/28/2018 23:40:00*9.13128*9.13*9.1319*9.1299
10/28/2018 23:45:00*9.13*9.1286*9.1302*9.1286
10/28/2018 23:50:00*9.1286*9.1305*9.1313*9.1286
10/28/2018 23:55:00*9.1305*9.12971*9.1316*9.1295
10/29/2018 00:05:00*9.1307*9.1324*9.1324*9.13041
10/29/2018 00:10:00*9.1324*9.1327*9.13323*9.13186
10/29/2018 00:15:00*9.1327*9.13226*9.134*9.1316
10/29/2018 00:20:00*9.13226*9.1341*9.1348*9.13226
10/29/2018 00:25:00*9.1341*9.1344*9.1353*9.13372
10/29/2018 00:30:00*9.1344*9.1349*9.13602*9.1339
10/29/2018 00:35:00*9.1349*9.1331*9.1349*9.1331
10/29/2018 00:40:00*9.1331*9.1338*9.1359*9.1331
10/29/2018 00:45:00*9.1338*9.1335*9.1343*9.1334
10/29/2018 00:50:00*9.1335*9.1329*9.1336*9.1325
10/29/2018 00:55:00*9.1329*9.1335*9.1336*9.1315
10/29/2018 01:00:00*9.1335*9.134*9.1342*9.131
10/29/2018 01:05:00*9.134*9.1334*9.1341*9.1327
10/29/2018 01:10:00*9.1334*9.1342*9.135*9.13289
10/29/2018 01:15:00*9.1342*9.13344*9.1347*9.13344
10/29/2018 01:20:00*9.13344*9.13205*9.1338*9.13124
10/29/2018 01:25:00*9.13205*9.1308*9.13205*9.12983
10/29/2018 01:30:00*9.1308*9.1333*9.1341*9.1304
10/29/2018 01:35:00*9.1333*9.135*9.1352*9.13302
10/29/2018 01:40:00*9.135*9.1356*9.137*9.1344
10/29/2018 01:45:00*9.1356*9.1322*9.1356*9.1322
10/29/2018 01:50:00*9.1322*9.1333*9.1333*9.1316
10/29/2018 01:55:00*9.1333*9.1327*9.1337*9.1318
10/29/2018 02:00:00*9.1327*9.1319*9.1352*9.1316
10/29/2018 02:05:00*9.1319*9.13182*9.1333*9.1313
10/29/2018 02:10:00*9.13182*9.13424*9.13424*9.13176
10/29/2018 02:15:00*9.13424*9.1341*9.1348*9.1329
10/29/2018 02:20:00*9.1341*9.13363*9.1341*9.1318
10/29/2018 02:25:00*9.13363*9.1331*9.13517*9.13248
10/29/2018 02:30:00*9.1331*9.1296*9.13382*9.1295
10/29/2018 02:35:00*9.1296*9.12891*9.1305*9.1273
10/29/2018 02:40:00*9.12891*9.12903*9.1298*9.1287
10/29/2018 02:45:00*9.12903*9.13104*9.1319*9.12734
10/29/2018 02:50:00*9.13104*9.133*9.1335*9.13104
10/29/2018 02:55:00*9.133*9.1353*9.1358*9.1327
10/29/2018 03:00:00*9.1353*9.13534*9.137*9.1346
10/29/2018 03:05:00*9.13534*9.1301*9.1368*9.1301
10/29/2018 03:10:00*9.1301*9.1343*9.1353*9.1276
10/29/2018 03:15:00*9.1343*9.1317*9.135*9.13125
10/29/2018 03:20:00*9.1317*9.12896*9.1317*9.12773
10/29/2018 03:25:00*9.12896*9.12908*9.1312*9.1274
10/29/2018 03:30:00*9.12908*9.1269*9.12908*9.12415
10/29/2018 03:35:00*9.1269*9.131*9.1317*9.12325
10/29/2018 03:40:00*9.131*9.1324*9.1327*9.13055
10/29/2018 03:45:00*9.1324*9.1338*9.1346*9.1319
10/29/2018 03:50:00*9.1338*9.1301*9.1349*9.1295
10/29/2018 03:55:00*9.1301*9.12932*9.1312*9.12792
10/29/2018 04:00:00*9.12932*9.1297*9.12983*9.1261
10/29/2018 04:05:00*9.1297*9.1324*9.1326*9.12852
10/29/2018 04:10:00*9.1324*9.13376*9.135*9.13209
10/29/2018 04:15:00*9.13376*9.12822*9.13415*9.1276
10/29/2018 04:20:00*9.12822*9.13475*9.1364*9.1282
10/29/2018 04:25:00*9.13475*9.136*9.1389*9.13457
10/29/2018 04:30:00*9.136*9.1438*9.14669*9.136
10/29/2018 04:35:00*9.1438*9.1432*9.14716*9.143
10/29/2018 04:40:00*9.1432*9.14*9.1432*9.1398
10/29/2018 04:45:00*9.14*9.14102*9.14168*9.1395
10/29/2018 04:50:00*9.14102*9.14396*9.14453*9.14093
10/29/2018 04:55:00*9.14396*9.14499*9.1468*9.14191
10/29/2018 05:00:00*9.14499*9.14871*9.153*9.14341
10/29/2018 05:05:00*9.14871*9.14892*9.153*9.14767
10/29/2018 05:10:00*9.14892*9.14773*9.1507*9.14759
10/29/2018 05:15:00*9.14773*9.156*9.15601*9.1464
10/29/2018 05:20:00*9.156*9.15459*9.15709*9.15261
10/29/2018 05:25:00*9.15459*9.15173*9.159*9.15169
10/29/2018 05:30:00*9.15173*9.14611*9.15273*9.1449
10/29/2018 05:35:00*9.14611*9.1417*9.14611*9.1417
10/29/2018 05:40:00*9.1417*9.13496*9.1417*9.13456
10/29/2018 05:45:00*9.13496*9.1262*9.13799*9.1257
10/29/2018 05:50:00*9.1262*9.13505*9.1375*9.1262
10/29/2018 05:55:00*9.13505*9.13203*9.13546*9.1293
10/29/2018 06:00:00*9.13203*9.13285*9.1337*9.1312
10/29/2018 06:05:00*9.13285*9.13065*9.1332*9.1275
10/29/2018 06:10:00*9.13065*9.12693*9.131*9.12586
10/29/2018 06:15:00*9.12693*9.1127*9.12693*9.1124
10/29/2018 06:20:00*9.1127*9.11324*9.1139*9.1091
10/29/2018 06:25:00*9.11324*9.1069*9.11371*9.10519
10/29/2018 06:30:00*9.1069*9.1051*9.10809*9.1048
10/29/2018 06:35:00*9.1051*9.1082*9.1092*9.1051
10/29/2018 06:40:00*9.1082*9.1072*9.10975*9.1054
10/29/2018 06:45:00*9.1072*9.1091*9.1102*9.10621
10/29/2018 06:50:00*9.1091*9.11313*9.114*9.1091
10/29/2018 06:55:00*9.11313*9.1169*9.1181*9.11313
10/29/2018 07:00:00*9.1169*9.118*9.11925*9.1157
10/29/2018 07:05:00*9.118*9.1137*9.1192*9.112
10/29/2018 07:10:00*9.1137*9.10538*9.1137*9.1039
10/29/2018 07:15:00*9.10538*9.10021*9.10703*9.1002
10/29/2018 07:20:00*9.10021*9.1029*9.1057*9.10016
10/29/2018 07:25:00*9.1029*9.1028*9.1032*9.1007
10/29/2018 07:30:00*9.1028*9.105*9.105*9.0978
10/29/2018 07:35:00*9.105*9.1071*9.10758*9.1035
10/29/2018 07:40:00*9.1071*9.1055*9.1094*9.1053
10/29/2018 07:45:00*9.1055*9.11077*9.11077*9.1052
10/29/2018 07:50:00*9.11077*9.10603*9.11324*9.1048
10/29/2018 07:55:00*9.10603*9.1056*9.10648*9.1032
10/29/2018 08:00:00*9.1056*9.1132*9.1135*9.1056
10/29/2018 08:05:00*9.1132*9.11221*9.11352*9.11007
10/29/2018 08:10:00*9.11221*9.116*9.1162*9.11177
10/29/2018 08:15:00*9.116*9.1147*9.116*9.11201
10/29/2018 08:20:00*9.1147*9.12537*9.12537*9.1147
10/29/2018 08:25:00*9.12537*9.11968*9.12734*9.1196
10/29/2018 08:30:00*9.11968*9.1161*9.12248*9.11568
10/29/2018 08:35:00*9.1161*9.1195*9.1208*9.1153
10/29/2018 08:40:00*9.1195*9.1258*9.12769*9.1179
10/29/2018 08:45:00*9.1258*9.1215*9.1258*9.1191
10/29/2018 08:50:00*9.1215*9.12176*9.122*9.1177
10/29/2018 08:55:00*9.12176*9.125*9.1253*9.1211
10/29/2018 09:00:00*9.125*9.12026*9.1252*9.1177
10/29/2018 09:05:00*9.12026*9.1351*9.1356*9.1202
10/29/2018 09:10:00*9.1351*9.1309*9.1364*9.1309
10/29/2018 09:15:00*9.1309*9.1296*9.1325*9.129
10/29/2018 09:20:00*9.1296*9.13002*9.1327*9.1294
10/29/2018 09:25:00*9.13002*9.1344*9.1344*9.1294
10/29/2018 09:30:00*9.1344*9.1295*9.1364*9.1283
10/29/2018 09:35:00*9.1295*9.1303*9.1307*9.1254
10/29/2018 09:40:00*9.1303*9.1302*9.1318*9.127
10/29/2018 09:45:00*9.1302*9.1348*9.13507*9.12876
10/29/2018 09:50:00*9.1348*9.1358*9.13878*9.1309
10/29/2018 09:55:00*9.1358*9.1389*9.14012*9.1358
10/29/2018 10:00:00*9.1389*9.14359*9.14433*9.1352
10/29/2018 10:05:00*9.14359*9.142*9.14369*9.13705
10/29/2018 10:10:00*9.142*9.14383*9.1467*9.142
10/29/2018 10:15:00*9.14383*9.14976*9.1505*9.1438
10/29/2018 10:20:00*9.14976*9.1477*9.15166*9.1462
10/29/2018 10:25:00*9.1477*9.14876*9.14891*9.1459
10/29/2018 10:30:00*9.14876*9.14302*9.14876*9.1407
10/29/2018 10:35:00*9.14302*9.13612*9.1431*9.13536
10/29/2018 10:40:00*9.13612*9.14273*9.1451*9.1358
10/29/2018 10:45:00*9.14273*9.1395*9.1441*9.13704
10/29/2018 10:50:00*9.1395*9.13411*9.13988*9.1339
10/29/2018 10:55:00*9.13411*9.1285*9.13572*9.1264
10/29/2018 11:00:00*9.1285*9.11957*9.1286*9.1164
10/29/2018 11:05:00*9.11957*9.1238*9.12832*9.11897
10/29/2018 11:10:00*9.1238*9.1282*9.1282*9.1238
10/29/2018 11:15:00*9.1282*9.1267*9.1302*9.1257
10/29/2018 11:20:00*9.1267*9.1302*9.1315*9.1255
10/29/2018 11:25:00*9.1302*9.1261*9.1306*9.1256
10/29/2018 11:30:00*9.1261*9.1142*9.12636*9.1142
10/29/2018 11:35:00*9.1142*9.1173*9.1178*9.112
10/29/2018 11:40:00*9.1173*9.1173*9.1183*9.11561
10/29/2018 11:45:00*9.1173*9.11405*9.11765*9.1125
10/29/2018 11:50:00*9.11405*9.12091*9.1248*9.1138
10/29/2018 11:55:00*9.12091*9.1214*9.1272*9.1207
10/29/2018 12:00:00*9.1214*9.1287*9.1309*9.119
10/29/2018 12:05:00*9.1287*9.1252*9.1322*9.1252
10/29/2018 12:10:00*9.1252*9.1278*9.1297*9.1231
10/29/2018 12:15:00*9.1278*9.1305*9.1312*9.1273
10/29/2018 12:20:00*9.1305*9.1346*9.1369*9.1278
10/29/2018 12:25:00*9.1346*9.1333*9.1363*9.1328
10/29/2018 12:30:00*9.1333*9.13639*9.13674*9.1323
10/29/2018 12:35:00*9.13639*9.1398*9.14037*9.1346
10/29/2018 12:40:00*9.1398*9.1376*9.1398*9.1365
10/29/2018 12:45:00*9.1376*9.1383*9.1385*9.13535
10/29/2018 12:50:00*9.1383*9.14235*9.14254*9.1379
10/29/2018 12:55:00*9.14235*9.1396*9.14261*9.13881
10/29/2018 13:00:00*9.1396*9.14248*9.1459*9.1394
10/29/2018 13:05:00*9.14248*9.1395*9.14362*9.1391
10/29/2018 13:10:00*9.1395*9.1388*9.14*9.1367
10/29/2018 13:15:00*9.1388*9.14562*9.146*9.1388
10/29/2018 13:20:00*9.14562*9.1436*9.1466*9.1428
10/29/2018 13:25:00*9.1436*9.1436*9.1454*9.1415
10/29/2018 13:30:00*9.1436*9.1434*9.1461*9.1434
10/29/2018 13:35:00*9.1434*9.141*9.144*9.1402
10/29/2018 13:40:00*9.141*9.13887*9.141*9.1385
10/29/2018 13:45:00*9.13887*9.1371*9.1404*9.1364
10/29/2018 13:50:00*9.1371*9.1345*9.1371*9.13283
10/29/2018 13:55:00*9.1345*9.1316*9.1347*9.1297
10/29/2018 14:00:00*9.1316*9.1327*9.1327*9.1299
10/29/2018 14:05:00*9.1327*9.12883*9.13286*9.12763
10/29/2018 14:10:00*9.12883*9.13018*9.1318*9.12849
10/29/2018 14:15:00*9.13018*9.1314*9.1342*9.12986
10/29/2018 14:20:00*9.1314*9.1332*9.1333*9.1307
10/29/2018 14:25:00*9.1332*9.13496*9.1354*9.132
10/29/2018 14:30:00*9.13496*9.13719*9.13747*9.13448
10/29/2018 14:35:00*9.13719*9.1359*9.13878*9.1346
10/29/2018 14:40:00*9.1359*9.1378*9.13859*9.1359
10/29/2018 14:45:00*9.1378*9.13749*9.1381*9.13704
10/29/2018 14:50:00*9.13749*9.1392*9.1394*9.13715
10/29/2018 14:55:00*9.1392*9.13778*9.1392*9.13777
10/29/2018 15:00:00*9.13778*9.1445*9.145*9.1377
10/29/2018 15:05:00*9.1445*9.14235*9.145*9.14055
10/29/2018 15:10:00*9.14235*9.1433*9.1433*9.14057
10/29/2018 15:15:00*9.1433*9.1477*9.1499*9.1433
10/29/2018 15:20:00*9.1477*9.1496*9.15*9.1477
10/29/2018 15:25:00*9.1496*9.1476*9.1516*9.1473
10/29/2018 15:30:00*9.1476*9.1457*9.1476*9.1442
10/29/2018 15:35:00*9.1457*9.1454*9.1469*9.1453
10/29/2018 15:40:00*9.1454*9.1479*9.1479*9.1453
10/29/2018 15:45:00*9.1479*9.1493*9.1501*9.1477
10/29/2018 15:50:00*9.1493*9.1459*9.1493*9.1457
10/29/2018 15:55:00*9.1459*9.14432*9.1471*9.14332
10/29/2018 16:00:00*9.14432*9.1415*9.14466*9.1415
10/29/2018 16:05:00*9.1415*9.1434*9.1434*9.1415
10/29/2018 16:10:00*9.1434*9.1419*9.1438*9.1396
10/29/2018 16:15:00*9.1419*9.1411*9.1427*9.1411
10/29/2018 16:20:00*9.1411*9.1418*9.1418*9.141
10/29/2018 16:25:00*9.1418*9.1421*9.1425*9.1418
10/29/2018 16:30:00*9.1421*9.1406*9.1421*9.1403
10/29/2018 16:35:00*9.1406*9.1405*9.1412*9.1401
10/29/2018 16:40:00*9.1405*9.1398*9.1409*9.1398
10/29/2018 16:45:00*9.1398*9.1414*9.1414*9.1393
10/29/2018 16:50:00*9.1414*9.1456*9.1457*9.1414
10/29/2018 16:55:00*9.1456*9.1479*9.1496*9.1454
10/29/2018 17:00:00*9.1479*9.1488*9.1509*9.14686
