10/25/2018 17:05:00*9.11*9.0999*9.11*9.0997
10/25/2018 17:10:00*9.0999*9.0982*9.0999*9.09612
10/25/2018 17:15:00*9.0982*9.0983*9.0986*9.09554
10/25/2018 17:20:00*9.0983*9.0967*9.0991*9.096
10/25/2018 17:25:00*9.0967*9.0974*9.1*9.0958
10/25/2018 17:30:00*9.0974*9.0968*9.0977*9.0957
10/25/2018 17:35:00*9.0968*9.1034*9.1034*9.0968
10/25/2018 17:40:00*9.1034*9.1042*9.1051*9.1034
10/25/2018 17:45:00*9.1042*9.1036*9.1042*9.1036
10/25/2018 17:50:00*9.1036*9.1047*9.1047*9.1036
10/25/2018 17:55:00*9.1047*9.1041*9.1057*9.1041
10/25/2018 18:00:00*9.1041*9.10411*9.1043*9.1041
10/25/2018 18:05:00*9.10411*9.1052*9.106*9.1041
10/25/2018 18:10:00*9.1052*9.10656*9.10737*9.1052
10/25/2018 18:15:00*9.10656*9.1079*9.1079*9.10605
10/25/2018 18:20:00*9.1079*9.11075*9.11075*9.1079
10/25/2018 18:25:00*9.11075*9.11123*9.11135*9.11067
10/25/2018 18:30:00*9.11123*9.11307*9.11307*9.11123
10/25/2018 18:35:00*9.11307*9.1121*9.1134*9.11197
10/25/2018 18:40:00*9.1121*9.11294*9.11296*9.1108
10/25/2018 18:45:00*9.11294*9.1119*9.1136*9.1104
10/25/2018 18:50:00*9.1119*9.1131*9.1135*9.1112
10/25/2018 18:55:00*9.1131*9.1114*9.1134*9.1113
10/25/2018 19:00:00*9.1114*9.1119*9.1124*9.11
10/25/2018 19:05:00*9.1119*9.11272*9.11478*9.1119
10/25/2018 19:10:00*9.11272*9.11212*9.11317*9.11135
10/25/2018 19:15:00*9.11212*9.11157*9.11271*9.11126
10/25/2018 19:20:00*9.11157*9.11263*9.11333*9.11148
10/25/2018 19:25:00*9.11263*9.11367*9.11452*9.11221
10/25/2018 19:30:00*9.11367*9.11339*9.11371*9.11295
10/25/2018 19:35:00*9.11339*9.11244*9.11344*9.11237
10/25/2018 19:40:00*9.11244*9.11476*9.11599*9.11201
10/25/2018 19:45:00*9.11476*9.11278*9.11476*9.1116
10/25/2018 19:50:00*9.11278*9.11231*9.11309*9.11194
10/25/2018 19:55:00*9.11231*9.11276*9.11314*9.11169
10/25/2018 20:00:00*9.11276*9.11537*9.11634*9.1127
10/25/2018 20:05:00*9.11537*9.11451*9.11692*9.1127
10/25/2018 20:10:00*9.11451*9.11567*9.1161*9.1141
10/25/2018 20:15:00*9.11567*9.11562*9.11596*9.11393
10/25/2018 20:20:00*9.11562*9.11483*9.11602*9.1144
10/25/2018 20:25:00*9.11483*9.11647*9.1165*9.11418
10/25/2018 20:30:00*9.11647*9.11558*9.11647*9.11326
10/25/2018 20:35:00*9.11558*9.11563*9.11618*9.11437
10/25/2018 20:40:00*9.11563*9.11588*9.11625*9.11376
10/25/2018 20:45:00*9.11588*9.11725*9.11733*9.11549
10/25/2018 20:50:00*9.11725*9.11802*9.11829*9.11664
10/25/2018 20:55:00*9.11802*9.11686*9.1191*9.11633
10/25/2018 21:00:00*9.11686*9.11835*9.11928*9.1159
10/25/2018 21:05:00*9.11835*9.11734*9.11868*9.11586
10/25/2018 21:10:00*9.11734*9.11869*9.1187*9.11691
10/25/2018 21:15:00*9.11869*9.12046*9.12057*9.11745
10/25/2018 21:20:00*9.12046*9.12335*9.12472*9.11917
10/25/2018 21:25:00*9.12335*9.12238*9.12459*9.1217
10/25/2018 21:30:00*9.12238*9.1223*9.12275*9.1214
10/25/2018 21:35:00*9.1223*9.12031*9.1223*9.11924
10/25/2018 21:40:00*9.12031*9.11908*9.12094*9.11901
10/25/2018 21:45:00*9.11908*9.1181*9.12003*9.11797
10/25/2018 21:50:00*9.1181*9.11783*9.11938*9.117
10/25/2018 21:55:00*9.11783*9.11694*9.11825*9.11614
10/25/2018 22:00:00*9.11694*9.1184*9.1187*9.11664
10/25/2018 22:05:00*9.1184*9.11705*9.1211*9.117
10/25/2018 22:10:00*9.11705*9.11814*9.11841*9.11609
10/25/2018 22:15:00*9.11814*9.1177*9.1183*9.11751
10/25/2018 22:20:00*9.1177*9.11737*9.11792*9.11681
10/25/2018 22:25:00*9.11737*9.11936*9.11937*9.11684
10/25/2018 22:30:00*9.11936*9.1194*9.12232*9.11911
10/25/2018 22:35:00*9.1194*9.12134*9.12337*9.1189
10/25/2018 22:40:00*9.12134*9.12173*9.12458*9.12085
10/25/2018 22:45:00*9.12173*9.1206*9.12217*9.11954
10/25/2018 22:50:00*9.1206*9.11987*9.12123*9.11798
10/25/2018 22:55:00*9.11987*9.12029*9.1204*9.11846
10/25/2018 23:00:00*9.12029*9.12121*9.1219*9.11943
10/25/2018 23:05:00*9.12121*9.1217*9.1221*9.11916
10/25/2018 23:10:00*9.1217*9.1245*9.1262*9.12112
10/25/2018 23:15:00*9.1245*9.12785*9.12827*9.1244
10/25/2018 23:20:00*9.12785*9.1278*9.12913*9.12683
10/25/2018 23:25:00*9.1278*9.1242*9.12856*9.1242
10/25/2018 23:30:00*9.1242*9.1231*9.1245*9.123
10/25/2018 23:35:00*9.1231*9.12603*9.12603*9.1231
10/25/2018 23:40:00*9.12603*9.1292*9.1301*9.12603
10/25/2018 23:45:00*9.1292*9.1282*9.1292*9.1264
10/25/2018 23:50:00*9.1282*9.1289*9.1297*9.1279
10/25/2018 23:55:00*9.1289*9.1315*9.1316*9.1289
10/26/2018 00:00:00*9.1315*9.1306*9.1323*9.1301
10/26/2018 00:05:00*9.1306*9.131*9.131*9.1297
10/26/2018 00:10:00*9.131*9.1322*9.1332*9.131
10/26/2018 00:15:00*9.1322*9.1312*9.1328*9.13007
10/26/2018 00:20:00*9.1312*9.13051*9.1317*9.1303
10/26/2018 00:25:00*9.13051*9.13059*9.13203*9.13045
10/26/2018 00:30:00*9.13059*9.13644*9.13681*9.13059
10/26/2018 00:35:00*9.13644*9.13392*9.13661*9.1333
10/26/2018 00:40:00*9.13392*9.13183*9.13434*9.13105
10/26/2018 00:45:00*9.13183*9.12971*9.13183*9.12881
10/26/2018 00:50:00*9.12971*9.13065*9.13145*9.12904
10/26/2018 00:55:00*9.13065*9.1309*9.13178*9.12938
10/26/2018 01:00:00*9.1309*9.12926*9.13144*9.12882
10/26/2018 01:05:00*9.12926*9.12973*9.13112*9.12865
10/26/2018 01:10:00*9.12973*9.13006*9.13095*9.1294
10/26/2018 01:15:00*9.13006*9.13051*9.13195*9.12986
10/26/2018 01:20:00*9.13051*9.1339*9.1339*9.13045
10/26/2018 01:25:00*9.1339*9.133*9.1362*9.13286
10/26/2018 01:30:00*9.133*9.136*9.1362*9.13284
10/26/2018 01:35:00*9.136*9.1363*9.1381*9.13498
10/26/2018 01:40:00*9.1363*9.1306*9.1364*9.1291
10/26/2018 01:45:00*9.1306*9.1309*9.1318*9.1287
10/26/2018 01:50:00*9.1309*9.12767*9.1309*9.12005
10/26/2018 01:55:00*9.12767*9.1285*9.1305*9.12738
10/26/2018 02:00:00*9.1285*9.1308*9.13176*9.12782
10/26/2018 02:05:00*9.1308*9.13397*9.13438*9.1288
10/26/2018 02:10:00*9.13397*9.1332*9.13511*9.1314
10/26/2018 02:15:00*9.1332*9.12876*9.13365*9.1262
10/26/2018 02:20:00*9.12876*9.12466*9.12955*9.12447
10/26/2018 02:25:00*9.12466*9.12428*9.12544*9.12193
10/26/2018 02:30:00*9.12428*9.1238*9.12609*9.1236
10/26/2018 02:35:00*9.1238*9.12259*9.12383*9.121
10/26/2018 02:40:00*9.12259*9.125*9.12614*9.122
10/26/2018 02:45:00*9.125*9.1272*9.1283*9.1238
10/26/2018 02:50:00*9.1272*9.12355*9.1277*9.12314
10/26/2018 02:55:00*9.12355*9.1207*9.1254*9.1196
10/26/2018 03:00:00*9.1207*9.12701*9.1282*9.1207
10/26/2018 03:05:00*9.12701*9.1306*9.13511*9.1236
10/26/2018 03:10:00*9.1306*9.128*9.1337*9.1228
10/26/2018 03:15:00*9.128*9.1198*9.131*9.1195
10/26/2018 03:20:00*9.1198*9.11677*9.1216*9.1157
10/26/2018 03:25:00*9.11677*9.11993*9.11993*9.1165
10/26/2018 03:30:00*9.11993*9.1007*9.11993*9.1007
10/26/2018 03:35:00*9.1007*9.11529*9.11659*9.1002
10/26/2018 03:40:00*9.11529*9.1172*9.1189*9.1146
10/26/2018 03:45:00*9.1172*9.12956*9.1302*9.1168
10/26/2018 03:50:00*9.12956*9.12726*9.1309*9.12713
10/26/2018 03:55:00*9.12726*9.12811*9.1302*9.125
10/26/2018 04:00:00*9.12811*9.1343*9.1364*9.12811
10/26/2018 04:05:00*9.1343*9.1361*9.1368*9.1289
10/26/2018 04:10:00*9.1361*9.1389*9.13957*9.136
10/26/2018 04:15:00*9.1389*9.13759*9.1393*9.1355
10/26/2018 04:20:00*9.13759*9.14337*9.14353*9.13753
10/26/2018 04:25:00*9.14337*9.1485*9.1486*9.1427
10/26/2018 04:30:00*9.1485*9.1471*9.15285*9.1471
10/26/2018 04:35:00*9.1471*9.1398*9.1474*9.1398
10/26/2018 04:40:00*9.1398*9.1419*9.1423*9.1373
10/26/2018 04:45:00*9.1419*9.1434*9.1436*9.1415
10/26/2018 04:50:00*9.1434*9.1466*9.1466*9.1425
10/26/2018 04:55:00*9.1466*9.15152*9.1519*9.14551
10/26/2018 05:00:00*9.15152*9.1425*9.154*9.1422
10/26/2018 05:05:00*9.1425*9.1425*9.1472*9.1405
10/26/2018 05:10:00*9.1425*9.141*9.1429*9.1395
10/26/2018 05:15:00*9.141*9.1423*9.1423*9.1396
10/26/2018 05:20:00*9.1423*9.1496*9.1504*9.1422
10/26/2018 05:25:00*9.1496*9.1599*9.1599*9.14893
10/26/2018 05:30:00*9.1599*9.1501*9.15996*9.1491
10/26/2018 05:35:00*9.1501*9.1488*9.1509*9.1479
10/26/2018 05:40:00*9.1488*9.144*9.1494*9.1421
10/26/2018 05:45:00*9.144*9.14741*9.14741*9.14275
10/26/2018 05:50:00*9.14741*9.1503*9.1529*9.14741
10/26/2018 05:55:00*9.1503*9.1571*9.16*9.1503
10/26/2018 06:00:00*9.1571*9.1528*9.1573*9.1516
10/26/2018 06:05:00*9.1528*9.15515*9.15625*9.1491
10/26/2018 06:10:00*9.15515*9.15379*9.1563*9.1526
10/26/2018 06:15:00*9.15379*9.1553*9.15722*9.15346
10/26/2018 06:20:00*9.1553*9.15544*9.1571*9.1536
10/26/2018 06:25:00*9.15544*9.15354*9.15565*9.15048
10/26/2018 06:30:00*9.15354*9.15762*9.159*9.15354
10/26/2018 06:35:00*9.15762*9.16191*9.16562*9.1571
10/26/2018 06:40:00*9.16191*9.1668*9.1686*9.16185
10/26/2018 06:45:00*9.1668*9.16975*9.1705*9.16593
10/26/2018 06:50:00*9.16975*9.1721*9.17512*9.16939
10/26/2018 06:55:00*9.1721*9.17013*9.1733*9.1689
10/26/2018 07:00:00*9.17013*9.16919*9.1725*9.16877
10/26/2018 07:05:00*9.16919*9.169*9.17616*9.1684
10/26/2018 07:10:00*9.169*9.168*9.17121*9.1677
10/26/2018 07:15:00*9.168*9.17333*9.17333*9.1677
10/26/2018 07:20:00*9.17333*9.1676*9.1743*9.1672
10/26/2018 07:25:00*9.1676*9.1695*9.1709*9.1675
10/26/2018 07:30:00*9.1695*9.17*9.1731*9.1672
10/26/2018 07:35:00*9.17*9.166*9.17141*9.166
10/26/2018 07:40:00*9.166*9.17073*9.1718*9.166
10/26/2018 07:45:00*9.17073*9.17334*9.17369*9.16955
10/26/2018 07:50:00*9.17334*9.1752*9.1755*9.171
10/26/2018 07:55:00*9.1752*9.1727*9.1755*9.1723
10/26/2018 08:00:00*9.1727*9.1715*9.17434*9.1701
10/26/2018 08:05:00*9.1715*9.1723*9.1725*9.1662
10/26/2018 08:10:00*9.1723*9.1721*9.17234*9.1692
10/26/2018 08:15:00*9.1721*9.1685*9.1724*9.16815
10/26/2018 08:20:00*9.1685*9.17341*9.17524*9.16823
10/26/2018 08:25:00*9.17341*9.173*9.17473*9.17156
10/26/2018 08:30:00*9.173*9.17315*9.1754*9.1709
10/26/2018 08:35:00*9.17315*9.1731*9.1776*9.1665
10/26/2018 08:40:00*9.1731*9.1641*9.1738*9.1641
10/26/2018 08:45:00*9.1641*9.15934*9.166*9.1567
10/26/2018 08:50:00*9.15934*9.1579*9.1626*9.15781
10/26/2018 08:55:00*9.1579*9.16232*9.1638*9.1578
10/26/2018 09:00:00*9.16232*9.1599*9.1657*9.1597
10/26/2018 09:05:00*9.1599*9.1542*9.1624*9.1508
10/26/2018 09:10:00*9.1542*9.15088*9.1546*9.15055
10/26/2018 09:15:00*9.15088*9.14621*9.15303*9.146
10/26/2018 09:20:00*9.14621*9.1503*9.15092*9.1456
10/26/2018 09:25:00*9.1503*9.1475*9.15064*9.1463
10/26/2018 09:30:00*9.1475*9.14997*9.1504*9.1468
10/26/2018 09:35:00*9.14997*9.1562*9.1565*9.1491
10/26/2018 09:40:00*9.1562*9.15506*9.1579*9.1496
10/26/2018 09:45:00*9.15506*9.1537*9.1596*9.1537
10/26/2018 09:50:00*9.1537*9.15501*9.1564*9.1517
10/26/2018 09:55:00*9.15501*9.1543*9.1569*9.1516
10/26/2018 10:00:00*9.1543*9.1555*9.1582*9.1507
10/26/2018 10:05:00*9.1555*9.15781*9.15817*9.1522
10/26/2018 10:10:00*9.15781*9.16186*9.1622*9.15404
10/26/2018 10:15:00*9.16186*9.153*9.16344*9.1523
10/26/2018 10:20:00*9.153*9.1547*9.15875*9.1527
10/26/2018 10:25:00*9.1547*9.14778*9.15488*9.14557
10/26/2018 10:30:00*9.14778*9.1458*9.1492*9.1442
10/26/2018 10:35:00*9.1458*9.1434*9.146*9.1433
10/26/2018 10:40:00*9.1434*9.1409*9.1439*9.13491
10/26/2018 10:45:00*9.1409*9.1387*9.14223*9.1379
10/26/2018 10:50:00*9.1387*9.14035*9.141*9.136
10/26/2018 10:55:00*9.14035*9.1372*9.1453*9.1372
10/26/2018 11:00:00*9.1372*9.1432*9.1455*9.1303
10/26/2018 11:05:00*9.1432*9.1394*9.1439*9.1383
10/26/2018 11:10:00*9.1394*9.1385*9.14398*9.1379
10/26/2018 11:15:00*9.1385*9.1381*9.14027*9.1348
10/26/2018 11:20:00*9.1381*9.134*9.13936*9.1339
10/26/2018 11:25:00*9.134*9.13138*9.13414*9.1311
10/26/2018 11:30:00*9.13138*9.12679*9.1332*9.12667
10/26/2018 11:35:00*9.12679*9.12032*9.1275*9.1197
10/26/2018 11:40:00*9.12032*9.1194*9.1239*9.1178
10/26/2018 11:45:00*9.1194*9.1228*9.1238*9.11939
10/26/2018 11:50:00*9.1228*9.12882*9.12937*9.1219
10/26/2018 11:55:00*9.12882*9.126*9.13045*9.1224
10/26/2018 12:00:00*9.126*9.1247*9.1269*9.1239
10/26/2018 12:05:00*9.1247*9.11993*9.1247*9.11779
10/26/2018 12:10:00*9.11993*9.1188*9.1207*9.1177
10/26/2018 12:15:00*9.1188*9.11175*9.11925*9.1111
10/26/2018 12:20:00*9.11175*9.11618*9.1186*9.11169
10/26/2018 12:25:00*9.11618*9.11146*9.11695*9.11096
10/26/2018 12:30:00*9.11146*9.1107*9.1158*9.11055
10/26/2018 12:35:00*9.1107*9.1139*9.1156*9.1094
10/26/2018 12:40:00*9.1139*9.11628*9.11652*9.11246
10/26/2018 12:45:00*9.11628*9.11686*9.118*9.1151
10/26/2018 12:50:00*9.11686*9.11771*9.1186*9.1136
10/26/2018 12:55:00*9.11771*9.11765*9.1184*9.11689
10/26/2018 13:00:00*9.11765*9.11887*9.1205*9.11743
10/26/2018 13:05:00*9.11887*9.11898*9.1216*9.11763
10/26/2018 13:10:00*9.11898*9.12131*9.12175*9.11813
10/26/2018 13:15:00*9.12131*9.12401*9.1246*9.1198
10/26/2018 13:20:00*9.12401*9.12506*9.126*9.1226
10/26/2018 13:25:00*9.12506*9.1246*9.1287*9.1236
10/26/2018 13:30:00*9.1246*9.1282*9.1299*9.1229
10/26/2018 13:35:00*9.1282*9.12437*9.12933*9.12383
10/26/2018 13:40:00*9.12437*9.12846*9.1295*9.12437
10/26/2018 13:45:00*9.12846*9.12643*9.1295*9.12492
10/26/2018 13:50:00*9.12643*9.12443*9.12654*9.12292
10/26/2018 13:55:00*9.12443*9.12668*9.12698*9.12443
10/26/2018 14:00:00*9.12668*9.12635*9.1273*9.12286
10/26/2018 14:05:00*9.12635*9.12793*9.1287*9.12355
10/26/2018 14:10:00*9.12793*9.12566*9.12801*9.12472
10/26/2018 14:15:00*9.12566*9.12438*9.1266*9.12374
10/26/2018 14:20:00*9.12438*9.1282*9.1284*9.12357
10/26/2018 14:25:00*9.1282*9.12662*9.1296*9.12542
10/26/2018 14:30:00*9.12662*9.1238*9.12685*9.12265
10/26/2018 14:35:00*9.1238*9.12327*9.125*9.12253
10/26/2018 14:40:00*9.12327*9.1241*9.12442*9.1226
10/26/2018 14:45:00*9.1241*9.12658*9.12722*9.12304
10/26/2018 14:50:00*9.12658*9.1292*9.12979*9.126
10/26/2018 14:55:00*9.1292*9.13012*9.1312*9.1282
10/26/2018 15:00:00*9.13012*9.1273*9.13244*9.1273
10/26/2018 15:05:00*9.1273*9.1324*9.1336*9.1267
10/26/2018 15:10:00*9.1324*9.1329*9.1343*9.13182
10/26/2018 15:15:00*9.1329*9.1358*9.13603*9.1321
10/26/2018 15:20:00*9.1358*9.1332*9.1362*9.13269
10/26/2018 15:25:00*9.1332*9.1299*9.1332*9.1293
10/26/2018 15:30:00*9.1299*9.125*9.13056*9.125
10/26/2018 15:35:00*9.125*9.1257*9.1257*9.12391
10/26/2018 15:40:00*9.1257*9.1223*9.12601*9.1216
10/26/2018 15:45:00*9.1223*9.12345*9.12628*9.1223
10/26/2018 15:50:00*9.12345*9.12554*9.12571*9.12203
10/26/2018 15:55:00*9.12554*9.12507*9.12685*9.1245
10/26/2018 16:00:00*9.12507*9.12314*9.12512*9.1222
10/26/2018 16:05:00*9.12314*9.11185*9.12314*9.11098
10/26/2018 16:10:00*9.11185*9.11425*9.11544*9.11126
10/26/2018 16:15:00*9.11425*9.11708*9.11969*9.11423
10/26/2018 16:20:00*9.11708*9.11888*9.11907*9.11674
10/26/2018 16:25:00*9.11888*9.11997*9.12063*9.11775
10/26/2018 16:30:00*9.11997*9.12427*9.1247*9.11977
10/26/2018 16:35:00*9.12427*9.12827*9.1288*9.12427
10/26/2018 16:40:00*9.12827*9.1292*9.13071*9.1276
10/26/2018 16:45:00*9.1292*9.1368*9.15018*9.1278
10/26/2018 16:50:00*9.1368*9.13691*9.1373*9.1334
10/26/2018 16:55:00*9.13691*9.1311*9.1401*9.1304
10/26/2018 17:00:00*9.1311*9.1268*9.1314*9.1268
