10/24/2018 17:05:00*9.122*9.1202*9.1231*9.1177
10/24/2018 17:10:00*9.1202*9.1228*9.1228*9.1181
10/24/2018 17:15:00*9.1228*9.1211*9.1228*9.1182
10/24/2018 17:20:00*9.1211*9.1202*9.1211*9.1186
10/24/2018 17:25:00*9.1202*9.12174*9.12191*9.1195
10/24/2018 17:30:00*9.12174*9.11983*9.12192*9.1195
10/24/2018 17:35:00*9.11983*9.12115*9.12227*9.11687
10/24/2018 17:40:00*9.12115*9.1188*9.12158*9.11841
10/24/2018 17:45:00*9.1188*9.11862*9.11953*9.11862
10/24/2018 17:50:00*9.11862*9.11748*9.11862*9.1166
10/24/2018 17:55:00*9.11748*9.11674*9.11777*9.11639
10/24/2018 18:00:00*9.11674*9.11722*9.11779*9.1164
10/24/2018 18:05:00*9.11722*9.1167*9.11795*9.11605
10/24/2018 18:10:00*9.1167*9.11794*9.11817*9.1165
10/24/2018 18:15:00*9.11794*9.1189*9.11934*9.11783
10/24/2018 18:20:00*9.1189*9.11876*9.11929*9.11813
10/24/2018 18:25:00*9.11876*9.119*9.11905*9.11859
10/24/2018 18:30:00*9.119*9.115*9.11915*9.115
10/24/2018 18:35:00*9.115*9.11579*9.11582*9.1135
10/24/2018 18:40:00*9.11579*9.11391*9.11624*9.11385
10/24/2018 18:45:00*9.11391*9.11554*9.1161*9.11387
10/24/2018 18:50:00*9.11554*9.1146*9.11554*9.11407
10/24/2018 18:55:00*9.1146*9.11233*9.11473*9.1123
10/24/2018 19:00:00*9.11233*9.1137*9.11503*9.11084
10/24/2018 19:05:00*9.1137*9.11615*9.11693*9.1137
10/24/2018 19:10:00*9.11615*9.11626*9.11633*9.11511
10/24/2018 19:15:00*9.11626*9.11681*9.11735*9.11623
10/24/2018 19:20:00*9.11681*9.11793*9.118*9.11656
10/24/2018 19:25:00*9.11793*9.11741*9.11793*9.11734
10/24/2018 19:30:00*9.11741*9.11756*9.11813*9.11726
10/24/2018 19:35:00*9.11756*9.11609*9.11772*9.11589
10/24/2018 19:40:00*9.11609*9.11583*9.11616*9.11534
10/24/2018 19:45:00*9.11583*9.11662*9.117*9.11553
10/24/2018 19:50:00*9.11662*9.11784*9.11784*9.11648
10/24/2018 19:55:00*9.11784*9.11494*9.11789*9.11492
10/24/2018 20:00:00*9.11494*9.11413*9.11494*9.11266
10/24/2018 20:05:00*9.11413*9.1114*9.11455*9.11101
10/24/2018 20:10:00*9.1114*9.11358*9.11419*9.10782
10/24/2018 20:15:00*9.11358*9.1106*9.11358*9.11043
10/24/2018 20:20:00*9.1106*9.10996*9.11148*9.10987
10/24/2018 20:25:00*9.10996*9.10919*9.11125*9.10748
10/24/2018 20:30:00*9.10919*9.10815*9.1103*9.10789
10/24/2018 20:35:00*9.10815*9.10929*9.10966*9.10754
10/24/2018 20:40:00*9.10929*9.1068*9.11042*9.1068
10/24/2018 20:45:00*9.1068*9.1072*9.1082*9.10662
10/24/2018 20:50:00*9.1072*9.107*9.10912*9.1064
10/24/2018 20:55:00*9.107*9.11209*9.11221*9.10618
10/24/2018 21:00:00*9.11209*9.10739*9.11209*9.10739
10/24/2018 21:05:00*9.10739*9.10912*9.10941*9.10694
10/24/2018 21:10:00*9.10912*9.108*9.10961*9.1079
10/24/2018 21:15:00*9.108*9.10679*9.10834*9.10673
10/24/2018 21:20:00*9.10679*9.1078*9.10803*9.10493
10/24/2018 21:25:00*9.1078*9.10578*9.1082*9.10515
10/24/2018 21:30:00*9.10578*9.10497*9.10583*9.10441
10/24/2018 21:35:00*9.10497*9.10512*9.10632*9.10472
10/24/2018 21:40:00*9.10512*9.10505*9.1056*9.10417
10/24/2018 21:45:00*9.10505*9.1046*9.10505*9.10344
10/24/2018 21:50:00*9.1046*9.1045*9.10508*9.1042
10/24/2018 21:55:00*9.1045*9.10462*9.1049*9.1042
10/24/2018 22:00:00*9.10462*9.1033*9.10462*9.10288
10/24/2018 22:05:00*9.1033*9.10518*9.1052*9.1032
10/24/2018 22:10:00*9.10518*9.10405*9.10606*9.10401
10/24/2018 22:15:00*9.10405*9.10202*9.10435*9.10125
10/24/2018 22:20:00*9.10202*9.10262*9.1045*9.10149
10/24/2018 22:25:00*9.10262*9.10405*9.10406*9.10197
10/24/2018 22:30:00*9.10405*9.10254*9.10442*9.10243
10/24/2018 22:35:00*9.10254*9.10247*9.10327*9.10172
10/24/2018 22:40:00*9.10247*9.10308*9.10377*9.1009
10/24/2018 22:45:00*9.10308*9.10315*9.10353*9.10205
10/24/2018 22:50:00*9.10315*9.10409*9.10442*9.1028
10/24/2018 22:55:00*9.10409*9.10347*9.10413*9.10261
10/24/2018 23:00:00*9.10347*9.10265*9.10415*9.10258
10/24/2018 23:05:00*9.10265*9.1045*9.10469*9.10241
10/24/2018 23:10:00*9.1045*9.10376*9.1045*9.10333
10/24/2018 23:15:00*9.10376*9.10277*9.10492*9.10256
10/24/2018 23:20:00*9.10277*9.10448*9.1047*9.10244
10/24/2018 23:25:00*9.10448*9.1036*9.1046*9.10281
10/24/2018 23:30:00*9.1036*9.10284*9.1038*9.10233
10/24/2018 23:35:00*9.10284*9.10214*9.1038*9.10214
10/24/2018 23:40:00*9.10214*9.10277*9.10285*9.10188
10/24/2018 23:45:00*9.10277*9.10286*9.10332*9.10218
10/24/2018 23:50:00*9.10286*9.10278*9.10307*9.10253
10/24/2018 23:55:00*9.10278*9.10192*9.1031*9.10139
10/25/2018 00:05:00*9.10125*9.10553*9.10577*9.10125
10/25/2018 00:10:00*9.10553*9.10732*9.10965*9.1055
10/25/2018 00:15:00*9.10732*9.11089*9.11215*9.10725
10/25/2018 00:20:00*9.11089*9.10945*9.111*9.10621
10/25/2018 00:25:00*9.10945*9.1103*9.11111*9.10941
10/25/2018 00:30:00*9.1103*9.11046*9.11046*9.10917
10/25/2018 00:35:00*9.11046*9.1106*9.1108*9.10969
10/25/2018 00:40:00*9.1106*9.10592*9.1107*9.10581
10/25/2018 00:45:00*9.10592*9.10543*9.10685*9.1054
10/25/2018 00:50:00*9.10543*9.10558*9.106*9.1048
10/25/2018 00:55:00*9.10558*9.1054*9.1059*9.10514
10/25/2018 01:00:00*9.1054*9.10219*9.10597*9.10164
10/25/2018 01:05:00*9.10219*9.10524*9.1067*9.10216
10/25/2018 01:10:00*9.10524*9.10499*9.10559*9.10454
10/25/2018 01:15:00*9.10499*9.10577*9.10587*9.10473
10/25/2018 01:20:00*9.10577*9.10579*9.10595*9.10531
10/25/2018 01:25:00*9.10579*9.11008*9.11041*9.10431
10/25/2018 01:30:00*9.11008*9.10657*9.1112*9.10657
10/25/2018 01:35:00*9.10657*9.10942*9.10962*9.10448
10/25/2018 01:40:00*9.10942*9.11082*9.11163*9.10936
10/25/2018 01:45:00*9.11082*9.10971*9.11153*9.10915
10/25/2018 01:50:00*9.10971*9.10668*9.1101*9.1066
10/25/2018 01:55:00*9.10668*9.10399*9.1068*9.10374
10/25/2018 02:00:00*9.10399*9.1038*9.10512*9.10218
10/25/2018 02:05:00*9.1038*9.1058*9.10713*9.1038
10/25/2018 02:10:00*9.1058*9.10216*9.1058*9.10216
10/25/2018 02:15:00*9.10216*9.10006*9.1032*9.09625
10/25/2018 02:20:00*9.10006*9.1012*9.1032*9.0994
10/25/2018 02:25:00*9.1012*9.0979*9.1014*9.0958
10/25/2018 02:30:00*9.0979*9.1013*9.1018*9.0974
10/25/2018 02:35:00*9.1013*9.0993*9.103*9.09674
10/25/2018 02:40:00*9.0993*9.0997*9.1015*9.09838
10/25/2018 02:45:00*9.0997*9.0977*9.1017*9.0967
10/25/2018 02:50:00*9.0977*9.09494*9.0996*9.0934
10/25/2018 02:55:00*9.09494*9.09584*9.09713*9.09221
10/25/2018 03:00:00*9.09584*9.10358*9.10527*9.09584
10/25/2018 03:05:00*9.10358*9.10925*9.11716*9.09902
10/25/2018 03:10:00*9.10925*9.1118*9.11343*9.10875
10/25/2018 03:15:00*9.1118*9.11848*9.1198*9.10943
10/25/2018 03:20:00*9.11848*9.1308*9.1314*9.11818
10/25/2018 03:25:00*9.1308*9.1202*9.1314*9.1201
10/25/2018 03:30:00*9.1202*9.1219*9.1302*9.12
10/25/2018 03:35:00*9.1219*9.12684*9.1289*9.12178
10/25/2018 03:40:00*9.12684*9.1405*9.1439*9.1267
10/25/2018 03:45:00*9.1405*9.1313*9.1405*9.1313
10/25/2018 03:50:00*9.1313*9.13259*9.1342*9.1276
10/25/2018 03:55:00*9.13259*9.12681*9.13559*9.1256
10/25/2018 04:00:00*9.12681*9.122*9.12681*9.1219
10/25/2018 04:05:00*9.122*9.1163*9.12731*9.11422
10/25/2018 04:10:00*9.1163*9.1186*9.11893*9.11208
10/25/2018 04:15:00*9.1186*9.12469*9.12542*9.11409
10/25/2018 04:20:00*9.12469*9.1224*9.1264*9.12081
10/25/2018 04:25:00*9.1224*9.1213*9.1241*9.1207
10/25/2018 04:30:00*9.1213*9.12155*9.1228*9.11936
10/25/2018 04:35:00*9.12155*9.1149*9.1218*9.1145
10/25/2018 04:40:00*9.1149*9.1174*9.1214*9.1145
10/25/2018 04:45:00*9.1174*9.11693*9.1183*9.11385
10/25/2018 04:50:00*9.11693*9.11321*9.11767*9.11138
10/25/2018 04:55:00*9.11321*9.11524*9.1159*9.11321
10/25/2018 05:00:00*9.11524*9.10996*9.1154*9.10865
10/25/2018 05:05:00*9.10996*9.10674*9.111*9.10447
10/25/2018 05:10:00*9.10674*9.11363*9.1137*9.10671
10/25/2018 05:15:00*9.11363*9.11036*9.1208*9.11003
10/25/2018 05:20:00*9.11036*9.11398*9.11444*9.1092
10/25/2018 05:25:00*9.11398*9.1112*9.11761*9.1109
10/25/2018 05:30:00*9.1112*9.1065*9.1126*9.1055
10/25/2018 05:35:00*9.1065*9.11248*9.11493*9.1053
10/25/2018 05:40:00*9.11248*9.11271*9.1133*9.11031
10/25/2018 05:45:00*9.11271*9.11*9.1132*9.1074
10/25/2018 05:50:00*9.11*9.11002*9.1117*9.1089
10/25/2018 05:55:00*9.11002*9.10951*9.11034*9.10881
10/25/2018 06:00:00*9.10951*9.10785*9.10972*9.10726
10/25/2018 06:05:00*9.10785*9.1103*9.1112*9.10735
10/25/2018 06:10:00*9.1103*9.10897*9.11138*9.10889
10/25/2018 06:15:00*9.10897*9.1086*9.1105*9.10745
10/25/2018 06:20:00*9.1086*9.1076*9.10955*9.10603
10/25/2018 06:25:00*9.1076*9.1037*9.1082*9.1032
10/25/2018 06:30:00*9.1037*9.1065*9.107*9.1027
10/25/2018 06:35:00*9.1065*9.10619*9.10709*9.1036
10/25/2018 06:40:00*9.10619*9.1071*9.1087*9.10619
10/25/2018 06:45:00*9.1071*9.1072*9.1093*9.1057
10/25/2018 06:50:00*9.1072*9.10926*9.10926*9.1062
10/25/2018 06:55:00*9.10926*9.10831*9.1117*9.10831
10/25/2018 07:00:00*9.10831*9.104*9.11001*9.10359
10/25/2018 07:05:00*9.104*9.1026*9.1085*9.1026
10/25/2018 07:10:00*9.1026*9.1055*9.10588*9.1025
10/25/2018 07:15:00*9.1055*9.10308*9.1055*9.10204
10/25/2018 07:20:00*9.10308*9.1059*9.1074*9.1028
10/25/2018 07:25:00*9.1059*9.10374*9.1061*9.1037
10/25/2018 07:30:00*9.10374*9.1049*9.1097*9.10363
10/25/2018 07:35:00*9.1049*9.1032*9.1068*9.103
10/25/2018 07:40:00*9.1032*9.1069*9.1092*9.10271
10/25/2018 07:45:00*9.1069*9.1081*9.11318*9.1058
10/25/2018 07:50:00*9.1081*9.10949*9.1149*9.1077
10/25/2018 07:55:00*9.10949*9.1097*9.1113*9.1066
10/25/2018 08:00:00*9.1097*9.1051*9.1099*9.1026
10/25/2018 08:05:00*9.1051*9.10404*9.10666*9.1008
10/25/2018 08:10:00*9.10404*9.1066*9.1071*9.10333
10/25/2018 08:15:00*9.1066*9.1025*9.1069*9.10147
10/25/2018 08:20:00*9.1025*9.10354*9.10518*9.1003
10/25/2018 08:25:00*9.10354*9.1062*9.1074*9.1033
10/25/2018 08:30:00*9.1062*9.1024*9.1071*9.1021
10/25/2018 08:35:00*9.1024*9.0997*9.10625*9.0997
10/25/2018 08:40:00*9.0997*9.09667*9.10419*9.0929
10/25/2018 08:45:00*9.09667*9.1048*9.10752*9.0922
10/25/2018 08:50:00*9.1048*9.0927*9.1065*9.0885
10/25/2018 08:55:00*9.0927*9.0949*9.09648*9.08584
10/25/2018 09:00:00*9.0949*9.08711*9.0951*9.0831
10/25/2018 09:05:00*9.08711*9.0872*9.0961*9.0854
10/25/2018 09:10:00*9.0872*9.0952*9.0971*9.0872
10/25/2018 09:15:00*9.0952*9.10214*9.1033*9.0916
10/25/2018 09:20:00*9.10214*9.097*9.10465*9.0965
10/25/2018 09:25:00*9.097*9.1048*9.1057*9.097
10/25/2018 09:30:00*9.1048*9.11116*9.1141*9.1044
10/25/2018 09:35:00*9.11116*9.10999*9.11764*9.1074
10/25/2018 09:40:00*9.10999*9.1145*9.11699*9.1077
10/25/2018 09:45:00*9.1145*9.11576*9.1232*9.1134
10/25/2018 09:50:00*9.11576*9.11079*9.1204*9.10975
10/25/2018 09:55:00*9.11079*9.1103*9.1126*9.1063
10/25/2018 10:00:00*9.1103*9.1099*9.1129*9.1073
10/25/2018 10:05:00*9.1099*9.10801*9.1106*9.1057
10/25/2018 10:10:00*9.10801*9.11265*9.11265*9.1066
10/25/2018 10:15:00*9.11265*9.1151*9.1156*9.1091
10/25/2018 10:20:00*9.1151*9.1194*9.1219*9.1122
10/25/2018 10:25:00*9.1194*9.1138*9.1217*9.1127
10/25/2018 10:30:00*9.1138*9.1124*9.1159*9.11082
10/25/2018 10:35:00*9.1124*9.1061*9.1126*9.10154
10/25/2018 10:40:00*9.1061*9.1089*9.1108*9.1042
10/25/2018 10:45:00*9.1089*9.10889*9.1113*9.1075
10/25/2018 10:50:00*9.10889*9.1067*9.1108*9.1039
10/25/2018 10:55:00*9.1067*9.1088*9.1097*9.10539
10/25/2018 11:00:00*9.1088*9.11579*9.1168*9.1074
10/25/2018 11:05:00*9.11579*9.11784*9.1179*9.11006
10/25/2018 11:10:00*9.11784*9.11635*9.1197*9.115
10/25/2018 11:15:00*9.11635*9.1149*9.12*9.1146
10/25/2018 11:20:00*9.1149*9.1141*9.11843*9.11312
10/25/2018 11:25:00*9.1141*9.11132*9.1141*9.1089
10/25/2018 11:30:00*9.11132*9.1076*9.1114*9.10739
10/25/2018 11:35:00*9.1076*9.1068*9.1127*9.1055
10/25/2018 11:40:00*9.1068*9.1064*9.1077*9.10371
10/25/2018 11:45:00*9.1064*9.1092*9.1143*9.10614
10/25/2018 11:50:00*9.1092*9.1063*9.1103*9.106
10/25/2018 11:55:00*9.1063*9.10677*9.1072*9.1057
10/25/2018 12:00:00*9.10677*9.10905*9.1103*9.1057
10/25/2018 12:05:00*9.10905*9.11387*9.115*9.10905
10/25/2018 12:10:00*9.11387*9.1157*9.1165*9.11102
10/25/2018 12:15:00*9.1157*9.1193*9.1201*9.1157
10/25/2018 12:20:00*9.1193*9.1189*9.1217*9.1185
10/25/2018 12:25:00*9.1189*9.1182*9.1219*9.1182
10/25/2018 12:30:00*9.1182*9.1199*9.1212*9.1181
10/25/2018 12:35:00*9.1199*9.1183*9.1201*9.11747
10/25/2018 12:40:00*9.1183*9.118*9.1198*9.11774
10/25/2018 12:45:00*9.118*9.1187*9.119*9.1173
10/25/2018 12:50:00*9.1187*9.1175*9.1187*9.11686
10/25/2018 12:55:00*9.1175*9.118*9.1188*9.11687
10/25/2018 13:00:00*9.118*9.1187*9.1194*9.11688
10/25/2018 13:05:00*9.1187*9.121*9.1216*9.1184
10/25/2018 13:10:00*9.121*9.1262*9.1266*9.1201
10/25/2018 13:15:00*9.1262*9.1247*9.1279*9.1219
10/25/2018 13:20:00*9.1247*9.125*9.12692*9.1247
10/25/2018 13:25:00*9.125*9.1246*9.12507*9.1229
10/25/2018 13:30:00*9.1246*9.1217*9.12509*9.11978
10/25/2018 13:35:00*9.1217*9.12181*9.12309*9.12065
10/25/2018 13:40:00*9.12181*9.1184*9.12182*9.116
10/25/2018 13:45:00*9.1184*9.1245*9.1256*9.1181
10/25/2018 13:50:00*9.1245*9.1251*9.12696*9.12442
10/25/2018 13:55:00*9.1251*9.1269*9.1274*9.12413
10/25/2018 14:00:00*9.1269*9.1273*9.12803*9.1247
10/25/2018 14:05:00*9.1273*9.125*9.1273*9.124
10/25/2018 14:10:00*9.125*9.1238*9.1257*9.123
10/25/2018 14:15:00*9.1238*9.1238*9.12458*9.12306
10/25/2018 14:20:00*9.1238*9.1233*9.12399*9.1227
10/25/2018 14:25:00*9.1233*9.1218*9.1249*9.1218
10/25/2018 14:30:00*9.1218*9.12241*9.1239*9.1212
10/25/2018 14:35:00*9.12241*9.1221*9.1234*9.12137
10/25/2018 14:40:00*9.1221*9.1181*9.1224*9.1181
10/25/2018 14:45:00*9.1181*9.1185*9.1196*9.1175
10/25/2018 14:50:00*9.1185*9.1182*9.1198*9.1176
10/25/2018 14:55:00*9.1182*9.11392*9.119*9.1137
10/25/2018 15:00:00*9.11392*9.1144*9.11521*9.11383
10/25/2018 15:05:00*9.1144*9.1163*9.1207*9.1141
10/25/2018 15:10:00*9.1163*9.115*9.1165*9.114
10/25/2018 15:15:00*9.115*9.1119*9.1166*9.1119
10/25/2018 15:20:00*9.1119*9.11004*9.112*9.1092
10/25/2018 15:25:00*9.11004*9.1114*9.11263*9.1098
10/25/2018 15:30:00*9.1114*9.11453*9.1154*9.11131
10/25/2018 15:35:00*9.11453*9.11534*9.1163*9.11377
10/25/2018 15:40:00*9.11534*9.11504*9.1165*9.11414
10/25/2018 15:45:00*9.11504*9.11589*9.11718*9.11437
10/25/2018 15:50:00*9.11589*9.11876*9.1192*9.1157
10/25/2018 15:55:00*9.11876*9.11703*9.1201*9.1168
10/25/2018 16:00:00*9.11703*9.1102*9.1173*9.11016
10/25/2018 16:05:00*9.1102*9.111*9.1118*9.1098
10/25/2018 16:10:00*9.111*9.1102*9.1121*9.1095
10/25/2018 16:15:00*9.1102*9.1114*9.1119*9.1102
10/25/2018 16:20:00*9.1114*9.1146*9.1147*9.11096
10/25/2018 16:25:00*9.1146*9.11571*9.11578*9.1145
10/25/2018 16:30:00*9.11571*9.11477*9.11618*9.1146
10/25/2018 16:35:00*9.11477*9.11288*9.11501*9.11266
10/25/2018 16:40:00*9.11288*9.11163*9.1134*9.1116
10/25/2018 16:45:00*9.11163*9.1086*9.1135*9.1076
10/25/2018 16:50:00*9.1086*9.1116*9.11399*9.108
10/25/2018 16:55:00*9.1116*9.11182*9.11394*9.11142
10/25/2018 17:00:00*9.11182*9.11*9.11362*9.10871
