10/23/2018 17:05:00*9.0211*9.0207*9.02278*9.0191
10/23/2018 17:10:00*9.0207*9.02133*9.02338*9.0207
10/23/2018 17:15:00*9.02133*9.0209*9.02134*9.0209
10/23/2018 17:20:00*9.0209*9.02111*9.02139*9.0206
10/23/2018 17:25:00*9.02111*9.0215*9.0223*9.02102
10/23/2018 17:30:00*9.0215*9.02072*9.0219*9.02029
10/23/2018 17:35:00*9.02072*9.02121*9.02187*9.0204
10/23/2018 17:40:00*9.02121*9.02103*9.02154*9.02069
10/23/2018 17:45:00*9.02103*9.02364*9.02444*9.02056
10/23/2018 17:50:00*9.02364*9.02185*9.02392*9.02142
10/23/2018 17:55:00*9.02185*9.01963*9.02237*9.0188
10/23/2018 18:00:00*9.01963*9.02047*9.0212*9.01963
10/23/2018 18:05:00*9.02047*9.0242*9.0245*9.02047
10/23/2018 18:10:00*9.0242*9.02401*9.02463*9.023
10/23/2018 18:15:00*9.02401*9.02365*9.02462*9.02341
10/23/2018 18:20:00*9.02365*9.02347*9.02365*9.02315
10/23/2018 18:25:00*9.02347*9.02281*9.02347*9.02281
10/23/2018 18:30:00*9.02281*9.02281*9.02281*9.02281
10/23/2018 18:35:00*9.02281*9.02317*9.02317*9.02281
10/23/2018 18:40:00*9.02317*9.02448*9.02448*9.02317
10/23/2018 18:45:00*9.02448*9.0243*9.02496*9.02418
10/23/2018 18:50:00*9.0243*9.02313*9.0243*9.02289
10/23/2018 18:55:00*9.02313*9.02145*9.02313*9.02145
10/23/2018 19:00:00*9.02145*9.0231*9.02333*9.02092
10/23/2018 19:05:00*9.0231*9.02337*9.02403*9.02291
10/23/2018 19:10:00*9.02337*9.02288*9.02343*9.02217
10/23/2018 19:15:00*9.02288*9.02326*9.02361*9.02288
10/23/2018 19:20:00*9.02326*9.02492*9.02492*9.0232
10/23/2018 19:25:00*9.02492*9.02403*9.0254*9.02403
10/23/2018 19:30:00*9.02403*9.02519*9.02539*9.02196
10/23/2018 19:35:00*9.02519*9.02274*9.02551*9.02178
10/23/2018 19:40:00*9.02274*9.02237*9.02331*9.02165
10/23/2018 19:45:00*9.02237*9.02167*9.02338*9.02098
10/23/2018 19:50:00*9.02167*9.02205*9.02237*9.02034
10/23/2018 19:55:00*9.02205*9.02264*9.02359*9.02205
10/23/2018 20:00:00*9.02264*9.02452*9.02457*9.02264
10/23/2018 20:05:00*9.02452*9.02236*9.02452*9.02115
10/23/2018 20:10:00*9.02236*9.02242*9.0229*9.02148
10/23/2018 20:15:00*9.02242*9.0229*9.02334*9.02225
10/23/2018 20:20:00*9.0229*9.02413*9.02506*9.0229
10/23/2018 20:25:00*9.02413*9.02192*9.02432*9.0217
10/23/2018 20:30:00*9.02192*9.02306*9.02355*9.02185
10/23/2018 20:35:00*9.02306*9.02402*9.02482*9.02305
10/23/2018 20:40:00*9.02402*9.02414*9.02414*9.0233
10/23/2018 20:45:00*9.02414*9.02313*9.02414*9.02247
10/23/2018 20:50:00*9.02313*9.02384*9.02433*9.02297
10/23/2018 20:55:00*9.02384*9.02374*9.02537*9.02364
10/23/2018 21:00:00*9.02374*9.02473*9.02531*9.02353
10/23/2018 21:05:00*9.02473*9.02552*9.02609*9.02432
10/23/2018 21:10:00*9.02552*9.02589*9.02635*9.02452
10/23/2018 21:15:00*9.02589*9.02554*9.02674*9.02532
10/23/2018 21:20:00*9.02554*9.02569*9.02675*9.02526
10/23/2018 21:25:00*9.02569*9.02767*9.02799*9.02478
10/23/2018 21:30:00*9.02767*9.02675*9.02911*9.0263
10/23/2018 21:35:00*9.02675*9.02501*9.02923*9.02499
10/23/2018 21:40:00*9.02501*9.02601*9.02717*9.02494
10/23/2018 21:45:00*9.02601*9.02619*9.02659*9.02466
10/23/2018 21:50:00*9.02619*9.02777*9.0279*9.02559
10/23/2018 21:55:00*9.02777*9.02643*9.0279*9.02546
10/23/2018 22:00:00*9.02643*9.0288*9.02943*9.0261
10/23/2018 22:05:00*9.0288*9.02816*9.0296*9.02816
10/23/2018 22:10:00*9.02816*9.03098*9.03136*9.02814
10/23/2018 22:15:00*9.03098*9.02879*9.03131*9.02858
10/23/2018 22:20:00*9.02879*9.0266*9.02961*9.02651
10/23/2018 22:25:00*9.0266*9.02624*9.02673*9.0258
10/23/2018 22:30:00*9.02624*9.025*9.02659*9.025
10/23/2018 22:35:00*9.025*9.0285*9.02894*9.025
10/23/2018 22:40:00*9.0285*9.027*9.0287*9.027
10/23/2018 22:45:00*9.027*9.0268*9.0277*9.02656
10/23/2018 22:50:00*9.0268*9.0265*9.0277*9.0265
10/23/2018 22:55:00*9.0265*9.0256*9.0266*9.02512
10/23/2018 23:00:00*9.0256*9.027*9.0281*9.0255
10/23/2018 23:05:00*9.027*9.02705*9.0277*9.02647
10/23/2018 23:10:00*9.02705*9.0252*9.0277*9.0251
10/23/2018 23:15:00*9.0252*9.01827*9.0252*9.01756
10/23/2018 23:20:00*9.01827*9.01645*9.01951*9.01605
10/23/2018 23:25:00*9.01645*9.01506*9.01684*9.01306
10/23/2018 23:30:00*9.01506*9.01383*9.0163*9.01348
10/23/2018 23:35:00*9.01383*9.0144*9.01551*9.01304
10/23/2018 23:40:00*9.0144*9.01451*9.0161*9.01381
10/23/2018 23:45:00*9.01451*9.01663*9.0167*9.0143
10/23/2018 23:50:00*9.01663*9.0155*9.01704*9.01532
10/23/2018 23:55:00*9.0155*9.01665*9.01693*9.0152
10/24/2018 00:00:00*9.01665*9.01649*9.0181*9.01642
10/24/2018 00:05:00*9.01649*9.01835*9.01865*9.01641
10/24/2018 00:10:00*9.01835*9.0193*9.01948*9.01797
10/24/2018 00:15:00*9.0193*9.01716*9.0193*9.01708
10/24/2018 00:20:00*9.01716*9.01678*9.01716*9.016
10/24/2018 00:25:00*9.01678*9.01852*9.01899*9.01669
10/24/2018 00:30:00*9.01852*9.01608*9.01852*9.0157
10/24/2018 00:35:00*9.01608*9.01682*9.01714*9.01583
10/24/2018 00:40:00*9.01682*9.01616*9.01764*9.01557
10/24/2018 00:45:00*9.01616*9.01523*9.01616*9.01472
10/24/2018 00:50:00*9.01523*9.0156*9.01685*9.01517
10/24/2018 00:55:00*9.0156*9.01623*9.01686*9.01509
10/24/2018 01:00:00*9.01623*9.01813*9.0182*9.0155
10/24/2018 01:05:00*9.01813*9.02054*9.0207*9.01784
10/24/2018 01:10:00*9.02054*9.02001*9.02084*9.01947
10/24/2018 01:15:00*9.02001*9.01849*9.02046*9.01833
10/24/2018 01:20:00*9.01849*9.01738*9.01865*9.01715
10/24/2018 01:25:00*9.01738*9.01911*9.01923*9.01721
10/24/2018 01:30:00*9.01911*9.01992*9.02033*9.01911
10/24/2018 01:35:00*9.01992*9.01982*9.02088*9.01945
10/24/2018 01:40:00*9.01982*9.0198*9.02031*9.01971
10/24/2018 01:45:00*9.0198*9.01896*9.02021*9.01795
10/24/2018 01:50:00*9.01896*9.02116*9.02139*9.01853
10/24/2018 01:55:00*9.02116*9.02101*9.02266*9.01996
10/24/2018 02:00:00*9.02101*9.02186*9.02271*9.02
10/24/2018 02:05:00*9.02186*9.02769*9.02769*9.02164
10/24/2018 02:10:00*9.02769*9.02743*9.02788*9.02461
10/24/2018 02:15:00*9.02743*9.0294*9.0298*9.02667
10/24/2018 02:20:00*9.0294*9.0285*9.0311*9.0254
10/24/2018 02:25:00*9.0285*9.02467*9.0285*9.02284
10/24/2018 02:30:00*9.02467*9.02696*9.02884*9.02299
10/24/2018 02:35:00*9.02696*9.02473*9.02696*9.02359
10/24/2018 02:40:00*9.02473*9.02423*9.0266*9.02142
10/24/2018 02:45:00*9.02423*9.02442*9.0276*9.0222
10/24/2018 02:50:00*9.02442*9.01986*9.0257*9.0165
10/24/2018 02:55:00*9.01986*9.02002*9.0251*9.01891
10/24/2018 03:00:00*9.02002*9.02185*9.0224*9.01705
10/24/2018 03:05:00*9.02185*9.0146*9.0252*9.0144
10/24/2018 03:10:00*9.0146*9.0161*9.01695*9.00958
10/24/2018 03:15:00*9.0161*9.0162*9.02082*9.0137
10/24/2018 03:20:00*9.0162*9.02564*9.02603*9.0162
10/24/2018 03:25:00*9.02564*9.0225*9.02564*9.0152
10/24/2018 03:30:00*9.0225*9.0116*9.02447*9.0115
10/24/2018 03:35:00*9.0116*9.057*9.079*9.0113
10/24/2018 03:40:00*9.057*9.0711*9.0711*9.055
10/24/2018 03:45:00*9.0711*9.05717*9.07444*9.0561
10/24/2018 03:50:00*9.05717*9.0584*9.06671*9.05584
10/24/2018 03:55:00*9.0584*9.06518*9.06672*9.0576
10/24/2018 04:00:00*9.06518*9.0693*9.0727*9.06501
10/24/2018 04:05:00*9.0693*9.06507*9.07353*9.0639
10/24/2018 04:10:00*9.06507*9.0689*9.07075*9.06493
10/24/2018 04:15:00*9.0689*9.06037*9.06932*9.0565
10/24/2018 04:20:00*9.06037*9.06845*9.07028*9.06012
10/24/2018 04:25:00*9.06845*9.06692*9.0697*9.06331
10/24/2018 04:30:00*9.06692*9.07108*9.07266*9.06687
10/24/2018 04:35:00*9.07108*9.07175*9.07298*9.06742
10/24/2018 04:40:00*9.07175*9.07516*9.08064*9.07163
10/24/2018 04:45:00*9.07516*9.07913*9.0801*9.07473
10/24/2018 04:50:00*9.07913*9.08061*9.0852*9.07912
10/24/2018 04:55:00*9.08061*9.0791*9.0816*9.07811
10/24/2018 05:00:00*9.0791*9.082*9.082*9.07782
10/24/2018 05:05:00*9.082*9.079*9.08287*9.0782
10/24/2018 05:10:00*9.079*9.07666*9.0806*9.07545
10/24/2018 05:15:00*9.07666*9.06506*9.07734*9.0621
10/24/2018 05:20:00*9.06506*9.05176*9.06616*9.04238
10/24/2018 05:25:00*9.05176*9.05312*9.05397*9.05162
10/24/2018 05:30:00*9.05312*9.04381*9.05312*9.0394
10/24/2018 05:35:00*9.04381*9.05262*9.05277*9.0419
10/24/2018 05:40:00*9.05262*9.05281*9.05486*9.0497
10/24/2018 05:45:00*9.05281*9.04698*9.05433*9.04684
10/24/2018 05:50:00*9.04698*9.0449*9.0478*9.0428
10/24/2018 05:55:00*9.0449*9.0462*9.0463*9.043
10/24/2018 06:00:00*9.0462*9.05326*9.0536*9.0462
10/24/2018 06:05:00*9.05326*9.0582*9.05911*9.0498
10/24/2018 06:10:00*9.0582*9.06054*9.061*9.0548
10/24/2018 06:15:00*9.06054*9.06165*9.06275*9.0575
10/24/2018 06:20:00*9.06165*9.06744*9.06934*9.06092
10/24/2018 06:25:00*9.06744*9.07248*9.07343*9.06744
10/24/2018 06:30:00*9.07248*9.073*9.074*9.07025
10/24/2018 06:35:00*9.073*9.0765*9.0769*9.0719
10/24/2018 06:40:00*9.0765*9.0779*9.0828*9.07575
10/24/2018 06:45:00*9.0779*9.0745*9.0801*9.074
10/24/2018 06:50:00*9.0745*9.0697*9.0772*9.0693
10/24/2018 06:55:00*9.0697*9.0732*9.0734*9.0696
10/24/2018 07:00:00*9.0732*9.0683*9.0732*9.0683
10/24/2018 07:05:00*9.0683*9.0737*9.074*9.0678
10/24/2018 07:10:00*9.0737*9.0745*9.0786*9.0735
10/24/2018 07:15:00*9.0745*9.0761*9.0788*9.0738
10/24/2018 07:20:00*9.0761*9.0796*9.0797*9.0739
10/24/2018 07:25:00*9.0796*9.08349*9.0863*9.0796
10/24/2018 07:30:00*9.08349*9.0809*9.08403*9.0809
10/24/2018 07:35:00*9.0809*9.0785*9.08147*9.07742
10/24/2018 07:40:00*9.0785*9.082*9.0829*9.0783
10/24/2018 07:45:00*9.082*9.08265*9.0833*9.08138
10/24/2018 07:50:00*9.08265*9.08263*9.08566*9.0821
10/24/2018 07:55:00*9.08263*9.0841*9.0873*9.08263
10/24/2018 08:00:00*9.0841*9.08656*9.087*9.0818
10/24/2018 08:05:00*9.08656*9.0915*9.0915*9.0856
10/24/2018 08:10:00*9.0915*9.0913*9.0988*9.0913
10/24/2018 08:15:00*9.0913*9.0945*9.0966*9.0901
10/24/2018 08:20:00*9.0945*9.0997*9.1017*9.0945
10/24/2018 08:25:00*9.0997*9.0954*9.1015*9.0954
10/24/2018 08:30:00*9.0954*9.093*9.0963*9.0908
10/24/2018 08:35:00*9.093*9.0907*9.0964*9.0907
10/24/2018 08:40:00*9.0907*9.0872*9.0917*9.0872
10/24/2018 08:45:00*9.0872*9.0856*9.08912*9.0836
10/24/2018 08:50:00*9.0856*9.08473*9.0856*9.0824
10/24/2018 08:55:00*9.08473*9.0853*9.0874*9.08448
10/24/2018 09:00:00*9.0853*9.0846*9.0863*9.08326
10/24/2018 09:05:00*9.0846*9.08282*9.08659*9.0818
10/24/2018 09:10:00*9.08282*9.09013*9.0912*9.08274
10/24/2018 09:15:00*9.09013*9.09576*9.09649*9.08971
10/24/2018 09:20:00*9.09576*9.0966*9.09803*9.0928
10/24/2018 09:25:00*9.0966*9.0991*9.1003*9.09425
10/24/2018 09:30:00*9.0991*9.0953*9.09999*9.0948
10/24/2018 09:35:00*9.0953*9.0903*9.0963*9.0903
10/24/2018 09:40:00*9.0903*9.0932*9.0956*9.0902
10/24/2018 09:45:00*9.0932*9.0899*9.0933*9.0852
10/24/2018 09:50:00*9.0899*9.0977*9.1018*9.0899
10/24/2018 09:55:00*9.0977*9.0949*9.0988*9.0936
10/24/2018 10:00:00*9.0949*9.0974*9.098*9.0944
10/24/2018 10:05:00*9.0974*9.086*9.0975*9.0854
10/24/2018 10:10:00*9.086*9.0865*9.0871*9.0776
10/24/2018 10:15:00*9.0865*9.0799*9.08807*9.07593
10/24/2018 10:20:00*9.0799*9.0829*9.0859*9.0741
10/24/2018 10:25:00*9.0829*9.0852*9.0866*9.0817
10/24/2018 10:30:00*9.0852*9.0914*9.0914*9.0852
10/24/2018 10:35:00*9.0914*9.08903*9.0921*9.0831
10/24/2018 10:40:00*9.08903*9.0932*9.0947*9.08696
10/24/2018 10:45:00*9.0932*9.09287*9.09418*9.0883
10/24/2018 10:50:00*9.09287*9.09449*9.09528*9.0904
10/24/2018 10:55:00*9.09449*9.09396*9.09754*9.0924
10/24/2018 11:00:00*9.09396*9.09626*9.09814*9.0939
10/24/2018 11:05:00*9.09626*9.0936*9.09926*9.0927
10/24/2018 11:10:00*9.0936*9.09852*9.1017*9.0931
10/24/2018 11:15:00*9.09852*9.0968*9.1008*9.096
10/24/2018 11:20:00*9.0968*9.1038*9.1038*9.0966
10/24/2018 11:25:00*9.1038*9.09673*9.1054*9.09615
10/24/2018 11:30:00*9.09673*9.09883*9.10183*9.0958
10/24/2018 11:35:00*9.09883*9.08667*9.09883*9.0864
10/24/2018 11:40:00*9.08667*9.0931*9.094*9.08645
10/24/2018 11:45:00*9.0931*9.09885*9.0993*9.09247
10/24/2018 11:50:00*9.09885*9.094*9.099*9.091
10/24/2018 11:55:00*9.094*9.09023*9.0977*9.08904
10/24/2018 12:00:00*9.09023*9.0961*9.0964*9.08831
10/24/2018 12:05:00*9.0961*9.093*9.0991*9.093
10/24/2018 12:10:00*9.093*9.0961*9.09686*9.0929
10/24/2018 12:15:00*9.0961*9.0958*9.098*9.09535
10/24/2018 12:20:00*9.0958*9.0957*9.0967*9.0913
10/24/2018 12:25:00*9.0957*9.09783*9.0997*9.095
10/24/2018 12:30:00*9.09783*9.0969*9.098*9.09559
10/24/2018 12:35:00*9.0969*9.09644*9.098*9.0948
10/24/2018 12:40:00*9.09644*9.09873*9.1*9.09548
10/24/2018 12:45:00*9.09873*9.09907*9.1*9.0981
10/24/2018 12:50:00*9.09907*9.09978*9.1034*9.09907
10/24/2018 12:55:00*9.09978*9.10062*9.10364*9.0996
10/24/2018 13:00:00*9.10062*9.1005*9.1049*9.1005
10/24/2018 13:05:00*9.1005*9.1093*9.11*9.1005
10/24/2018 13:10:00*9.1093*9.1124*9.1126*9.1079
10/24/2018 13:15:00*9.1124*9.1108*9.1124*9.1094
10/24/2018 13:20:00*9.1108*9.10983*9.1128*9.1093
10/24/2018 13:25:00*9.10983*9.10903*9.11057*9.1089
10/24/2018 13:30:00*9.10903*9.11092*9.11169*9.1088
10/24/2018 13:35:00*9.11092*9.10778*9.1121*9.10754
10/24/2018 13:40:00*9.10778*9.10855*9.10974*9.10661
10/24/2018 13:45:00*9.10855*9.104*9.1092*9.10397
10/24/2018 13:50:00*9.104*9.10477*9.10701*9.10338
10/24/2018 13:55:00*9.10477*9.10412*9.10653*9.10271
10/24/2018 14:00:00*9.10412*9.10673*9.10807*9.10402
10/24/2018 14:05:00*9.10673*9.1095*9.1105*9.10568
10/24/2018 14:10:00*9.1095*9.1095*9.1115*9.1087
10/24/2018 14:15:00*9.1095*9.1099*9.1108*9.10879
10/24/2018 14:20:00*9.1099*9.1081*9.1099*9.10757
10/24/2018 14:25:00*9.1081*9.10768*9.1085*9.1065
10/24/2018 14:30:00*9.10768*9.10575*9.10768*9.10469
10/24/2018 14:35:00*9.10575*9.10493*9.10739*9.10466
10/24/2018 14:40:00*9.10493*9.1053*9.1058*9.10464
10/24/2018 14:45:00*9.1053*9.1025*9.1055*9.10174
10/24/2018 14:50:00*9.1025*9.10596*9.10739*9.1025
10/24/2018 14:55:00*9.10596*9.11087*9.1111*9.10508
10/24/2018 15:00:00*9.11087*9.1148*9.1151*9.11027
10/24/2018 15:05:00*9.1148*9.11662*9.11677*9.11243
10/24/2018 15:10:00*9.11662*9.1176*9.1188*9.11534
10/24/2018 15:15:00*9.1176*9.11951*9.1218*9.11754
10/24/2018 15:20:00*9.11951*9.1206*9.12129*9.11843
10/24/2018 15:25:00*9.1206*9.1223*9.12332*9.1188
10/24/2018 15:30:00*9.1223*9.12325*9.12325*9.1207
10/24/2018 15:35:00*9.12325*9.1184*9.12342*9.11592
10/24/2018 15:40:00*9.1184*9.124*9.1245*9.1183
10/24/2018 15:45:00*9.124*9.1221*9.1248*9.1215
10/24/2018 15:50:00*9.1221*9.1224*9.1231*9.1204
10/24/2018 15:55:00*9.1224*9.1192*9.1224*9.1189
10/24/2018 16:00:00*9.1192*9.11847*9.1201*9.1166
10/24/2018 16:05:00*9.11847*9.1182*9.1195*9.1166
10/24/2018 16:10:00*9.1182*9.11875*9.12073*9.1179
10/24/2018 16:15:00*9.11875*9.1165*9.11921*9.1165
10/24/2018 16:20:00*9.1165*9.11702*9.11703*9.1165
10/24/2018 16:25:00*9.11702*9.11935*9.1194*9.11702
10/24/2018 16:30:00*9.11935*9.1204*9.12122*9.1192
10/24/2018 16:35:00*9.1204*9.1201*9.1205*9.11914
10/24/2018 16:40:00*9.1201*9.1221*9.1221*9.12
10/24/2018 16:45:00*9.1221*9.1227*9.1228*9.122
10/24/2018 16:50:00*9.1227*9.1229*9.1235*9.1219
10/24/2018 16:55:00*9.1229*9.12199*9.1239*9.12175
10/24/2018 17:00:00*9.12199*9.122*9.12301*9.12142
