10/22/2018 17:05:00*8.99474*8.999*9.00073*8.99474
10/22/2018 17:10:00*8.999*8.999*8.999*8.999
10/22/2018 17:15:00*8.999*8.999*8.999*8.999
10/22/2018 17:20:00*8.999*8.999*8.999*8.999
10/22/2018 17:25:00*8.999*8.999*8.999*8.999
10/22/2018 17:30:00*8.999*8.999*8.999*8.999
10/22/2018 17:35:00*8.999*8.99454*8.999*8.9922
10/22/2018 17:40:00*8.99454*8.99471*8.99581*8.99454
10/22/2018 17:45:00*8.99471*8.99475*8.99528*8.99303
10/22/2018 17:50:00*8.99475*8.9924*8.99475*8.9924
10/22/2018 17:55:00*8.9924*8.9913*8.99269*8.98957
10/22/2018 18:00:00*8.9913*8.99234*8.99289*8.9909
10/22/2018 18:05:00*8.99234*8.9943*8.9943*8.9911
10/22/2018 18:10:00*8.9943*8.99424*8.99518*8.99392
10/22/2018 18:15:00*8.99424*8.99557*8.99571*8.99407
10/22/2018 18:20:00*8.99557*8.99507*8.99557*8.99507
10/22/2018 18:25:00*8.99507*8.99487*8.99507*8.99474
10/22/2018 18:30:00*8.99487*8.99462*8.99487*8.99423
10/22/2018 18:35:00*8.99462*8.99448*8.99462*8.99448
10/22/2018 18:40:00*8.99448*8.9952*8.9962*8.99448
10/22/2018 18:45:00*8.9952*8.9953*8.9959*8.9951
10/22/2018 18:50:00*8.9953*8.9947*8.9953*8.99452
10/22/2018 18:55:00*8.9947*8.99494*8.99495*8.9947
10/22/2018 19:00:00*8.99494*8.9946*8.995*8.9946
10/22/2018 19:05:00*8.9946*8.99582*8.99617*8.9946
10/22/2018 19:10:00*8.99582*8.99585*8.99597*8.9954
10/22/2018 19:15:00*8.99585*8.99552*8.99593*8.99544
10/22/2018 19:20:00*8.99552*8.99598*8.99606*8.99499
10/22/2018 19:25:00*8.99598*8.99547*8.99628*8.99523
10/22/2018 19:30:00*8.99547*8.99564*8.9962*8.995
10/22/2018 19:35:00*8.99564*8.99772*8.9983*8.99564
10/22/2018 19:40:00*8.99772*8.99765*8.99855*8.99763
10/22/2018 19:45:00*8.99765*8.99853*8.99867*8.99576
10/22/2018 19:50:00*8.99853*8.9973*8.99856*8.99725
10/22/2018 19:55:00*8.9973*8.99764*8.9978*8.9973
10/22/2018 20:00:00*8.99764*8.99933*8.9996*8.99731
10/22/2018 20:05:00*8.99933*9.0015*9.0016*8.99929
10/22/2018 20:10:00*9.0015*9.00615*9.0067*8.99911
10/22/2018 20:15:00*9.00615*9.00348*9.00615*9.00168
10/22/2018 20:20:00*9.00348*9.00541*9.00621*9.00304
10/22/2018 20:25:00*9.00541*9.00359*9.00575*9.00324
10/22/2018 20:30:00*9.00359*9.00385*9.00515*9.00283
10/22/2018 20:35:00*9.00385*9.0037*9.00483*9.0035
10/22/2018 20:40:00*9.0037*9.00401*9.0042*9.00279
10/22/2018 20:45:00*9.00401*9.0038*9.00402*9.0029
10/22/2018 20:50:00*9.0038*9.00232*9.00448*9.00012
10/22/2018 20:55:00*9.00232*9.00263*9.00288*8.99931
10/22/2018 21:00:00*9.00263*9.00435*9.00719*8.99994
10/22/2018 21:05:00*9.00435*9.00498*9.00535*9.00191
10/22/2018 21:10:00*9.00498*9.00796*9.00799*9.00391
10/22/2018 21:15:00*9.00796*9.00729*9.00861*9.00673
10/22/2018 21:20:00*9.00729*9.00059*9.00831*8.99998
10/22/2018 21:25:00*9.00059*8.99822*9.00208*8.99714
10/22/2018 21:30:00*8.99822*8.99854*9.0007*8.99822
10/22/2018 21:35:00*8.99854*9.00132*9.00141*8.99854
10/22/2018 21:40:00*9.00132*9.00157*9.00197*8.99979
10/22/2018 21:45:00*9.00157*9.00162*9.00292*9.00066
10/22/2018 21:50:00*9.00162*9.00417*9.00448*9.00149
10/22/2018 21:55:00*9.00417*9.00191*9.00424*9.00162
10/22/2018 22:00:00*9.00191*9.00193*9.00456*9.00191
10/22/2018 22:05:00*9.00193*9.00787*9.00814*9.00157
10/22/2018 22:10:00*9.00787*9.00764*9.00814*9.00686
10/22/2018 22:15:00*9.00764*9.00354*9.00787*9.00352
10/22/2018 22:20:00*9.00354*9.00462*9.0054*9.00272
10/22/2018 22:25:00*9.00462*9.00585*9.00585*9.00338
10/22/2018 22:30:00*9.00585*9.0074*9.00797*9.00585
10/22/2018 22:35:00*9.0074*9.00817*9.0085*9.0072
10/22/2018 22:40:00*9.00817*9.00838*9.0088*9.00788
10/22/2018 22:45:00*9.00838*9.00866*9.009*9.00791
10/22/2018 22:50:00*9.00866*9.00827*9.01026*9.008
10/22/2018 22:55:00*9.00827*9.01003*9.01003*9.00798
10/22/2018 23:00:00*9.01003*9.00923*9.01029*9.00908
10/22/2018 23:05:00*9.00923*9.00871*9.01047*9.0073
10/22/2018 23:10:00*9.00871*9.00849*9.00996*9.00804
10/22/2018 23:15:00*9.00849*9.01195*9.0125*9.00844
10/22/2018 23:20:00*9.01195*9.01426*9.01486*9.00955
10/22/2018 23:25:00*9.01426*9.01615*9.01651*9.01169
10/22/2018 23:30:00*9.01615*9.01532*9.01657*9.01518
10/22/2018 23:35:00*9.01532*9.0131*9.01534*9.01309
10/22/2018 23:40:00*9.0131*9.01199*9.01389*9.01192
10/22/2018 23:45:00*9.01199*9.0143*9.01503*9.01199
10/22/2018 23:50:00*9.0143*9.0147*9.01533*9.0139
10/22/2018 23:55:00*9.0147*9.01519*9.01574*9.01374
10/23/2018 00:05:00*9.01649*9.01651*9.01797*9.01623
10/23/2018 00:10:00*9.01651*9.0179*9.01815*9.01651
10/23/2018 00:15:00*9.0179*9.015*9.0179*9.0147
10/23/2018 00:20:00*9.015*9.01454*9.0157*9.0145
10/23/2018 00:25:00*9.01454*9.01765*9.01776*9.0142
10/23/2018 00:30:00*9.01765*9.01906*9.01993*9.01723
10/23/2018 00:35:00*9.01906*9.02024*9.02212*9.01868
10/23/2018 00:40:00*9.02024*9.0181*9.02092*9.01783
10/23/2018 00:45:00*9.0181*9.01905*9.0191*9.0178
10/23/2018 00:50:00*9.01905*9.01945*9.02032*9.01822
10/23/2018 00:55:00*9.01945*9.0187*9.01992*9.0187
10/23/2018 01:00:00*9.0187*9.01709*9.0198*9.01709
10/23/2018 01:05:00*9.01709*9.01635*9.01829*9.0159
10/23/2018 01:10:00*9.01635*9.0142*9.017*9.01413
10/23/2018 01:15:00*9.0142*9.0165*9.0166*9.0142
10/23/2018 01:20:00*9.0165*9.01681*9.01813*9.0159
10/23/2018 01:25:00*9.01681*9.01699*9.01792*9.01585
10/23/2018 01:30:00*9.01699*9.01669*9.01725*9.01509
10/23/2018 01:35:00*9.01669*9.01651*9.0174*9.01467
10/23/2018 01:40:00*9.01651*9.01625*9.01835*9.0152
10/23/2018 01:45:00*9.01625*9.01859*9.01933*9.01625
10/23/2018 01:50:00*9.01859*9.01814*9.01869*9.0171
10/23/2018 01:55:00*9.01814*9.01772*9.0184*9.01744
10/23/2018 02:00:00*9.01772*9.0226*9.0244*9.01772
10/23/2018 02:05:00*9.0226*9.028*9.02924*9.0226
10/23/2018 02:10:00*9.028*9.0372*9.03807*9.02793
10/23/2018 02:15:00*9.0372*9.0387*9.03881*9.0361
10/23/2018 02:20:00*9.0387*9.03657*9.04*9.03619
10/23/2018 02:25:00*9.03657*9.03379*9.0376*9.0329
10/23/2018 02:30:00*9.03379*9.03166*9.0351*9.0263
10/23/2018 02:35:00*9.03166*9.0266*9.03166*9.0264
10/23/2018 02:40:00*9.0266*9.021*9.0275*9.0204
10/23/2018 02:45:00*9.021*9.0231*9.0263*9.0208
10/23/2018 02:50:00*9.0231*9.0284*9.0288*9.0221
10/23/2018 02:55:00*9.0284*9.02438*9.0306*9.0239
10/23/2018 03:00:00*9.02438*9.02233*9.0252*9.0188
10/23/2018 03:05:00*9.02233*9.0264*9.02874*9.01991
10/23/2018 03:10:00*9.0264*9.02544*9.03206*9.02416
10/23/2018 03:15:00*9.02544*9.0275*9.02934*9.02544
10/23/2018 03:20:00*9.0275*9.0275*9.0303*9.0272
10/23/2018 03:25:00*9.0275*9.0302*9.0332*9.0275
10/23/2018 03:30:00*9.0302*9.0251*9.03216*9.0251
10/23/2018 03:35:00*9.0251*9.0108*9.026*9.0103
10/23/2018 03:40:00*9.0108*9.0108*9.0149*9.00648
10/23/2018 03:45:00*9.0108*9.0098*9.0119*9.0066
10/23/2018 03:50:00*9.0098*9.01485*9.0154*9.0093
10/23/2018 03:55:00*9.01485*9.011*9.0168*9.00861
10/23/2018 04:00:00*9.011*9.01414*9.0147*9.0078
10/23/2018 04:05:00*9.01414*9.0139*9.0154*9.00947
10/23/2018 04:10:00*9.0139*9.0148*9.0169*9.01166
10/23/2018 04:15:00*9.0148*9.0139*9.0165*9.01025
10/23/2018 04:20:00*9.0139*9.01559*9.01704*9.0139
10/23/2018 04:25:00*9.01559*9.00951*9.01589*9.00841
10/23/2018 04:30:00*9.00951*9.0115*9.0139*9.0091
10/23/2018 04:35:00*9.0115*9.0094*9.014*9.00698
10/23/2018 04:40:00*9.0094*9.01*9.0111*9.00612
10/23/2018 04:45:00*9.01*9.01142*9.01191*9.009
10/23/2018 04:50:00*9.01142*9.007*9.0118*9.0047
10/23/2018 04:55:00*9.007*9.0099*9.0101*9.0056
10/23/2018 05:00:00*9.0099*9.0129*9.0139*9.00913
10/23/2018 05:05:00*9.0129*9.01352*9.0154*9.01099
10/23/2018 05:10:00*9.01352*9.00959*9.0141*9.00944
10/23/2018 05:15:00*9.00959*9.00751*9.01093*9.00657
10/23/2018 05:20:00*9.00751*9.0118*9.01383*9.00689
10/23/2018 05:25:00*9.0118*9.00509*9.01191*9.0035
10/23/2018 05:30:00*9.00509*9.0043*9.00778*9.0036
10/23/2018 05:35:00*9.0043*9.00652*9.008*9.0031
10/23/2018 05:40:00*9.00652*9.00792*9.01*9.00641
10/23/2018 05:45:00*9.00792*9.0102*9.01155*9.0054
10/23/2018 05:50:00*9.0102*9.00878*9.01261*9.00878
10/23/2018 05:55:00*9.00878*9.00745*9.00961*9.00713
10/23/2018 06:00:00*9.00745*9.00337*9.00745*9.00337
10/23/2018 06:05:00*9.00337*9.0036*9.0084*9.00337
10/23/2018 06:10:00*9.0036*9.00462*9.0051*9.0031
10/23/2018 06:15:00*9.00462*9.00626*9.0073*9.00111
10/23/2018 06:20:00*9.00626*9.0092*9.00955*9.00437
10/23/2018 06:25:00*9.0092*9.01223*9.01312*9.0065
10/23/2018 06:30:00*9.01223*9.0124*9.0168*9.0118
10/23/2018 06:35:00*9.0124*9.0149*9.0156*9.0112
10/23/2018 06:40:00*9.0149*9.0134*9.0157*9.0123
10/23/2018 06:45:00*9.0134*9.01368*9.0161*9.01302
10/23/2018 06:50:00*9.01368*9.0151*9.01631*9.01368
10/23/2018 06:55:00*9.0151*9.0159*9.01815*9.01471
10/23/2018 07:00:00*9.0159*9.0184*9.0184*9.015
10/23/2018 07:05:00*9.0184*9.023*9.0236*9.0179
10/23/2018 07:10:00*9.023*9.0215*9.0239*9.01916
10/23/2018 07:15:00*9.0215*9.0217*9.0243*9.0201
10/23/2018 07:20:00*9.0217*9.02706*9.02751*9.0213
10/23/2018 07:25:00*9.02706*9.0282*9.0306*9.02618
10/23/2018 07:30:00*9.0282*9.0251*9.02943*9.0247
10/23/2018 07:35:00*9.0251*9.0236*9.0277*9.0228
10/23/2018 07:40:00*9.0236*9.0226*9.0236*9.0197
10/23/2018 07:45:00*9.0226*9.02234*9.0241*9.02012
10/23/2018 07:50:00*9.02234*9.0171*9.0236*9.01597
10/23/2018 07:55:00*9.0171*9.01557*9.01923*9.01219
10/23/2018 08:00:00*9.01557*9.01402*9.01701*9.01268
10/23/2018 08:05:00*9.01402*9.0194*9.0196*9.01402
10/23/2018 08:10:00*9.0194*9.01854*9.0222*9.0176
10/23/2018 08:15:00*9.01854*9.0253*9.0271*9.0181
10/23/2018 08:20:00*9.0253*9.0216*9.0278*9.0216
10/23/2018 08:25:00*9.0216*9.0259*9.0273*9.0216
10/23/2018 08:30:00*9.0259*9.0343*9.0376*9.0244
10/23/2018 08:35:00*9.0343*9.0352*9.0361*9.0341
10/23/2018 08:40:00*9.0352*9.03482*9.037*9.0344
10/23/2018 08:45:00*9.03482*9.0387*9.0419*9.03476
10/23/2018 08:50:00*9.0387*9.03823*9.0389*9.03605
10/23/2018 08:55:00*9.03823*9.0379*9.03915*9.0358
10/23/2018 09:00:00*9.0379*9.03882*9.04259*9.03579
10/23/2018 09:05:00*9.03882*9.04393*9.04443*9.03858
10/23/2018 09:10:00*9.04393*9.0497*9.04991*9.0419
10/23/2018 09:15:00*9.0497*9.0548*9.0588*9.0481
10/23/2018 09:20:00*9.0548*9.0548*9.05733*9.0506
10/23/2018 09:25:00*9.0548*9.04425*9.055*9.0436
10/23/2018 09:30:00*9.04425*9.04363*9.0462*9.04204
10/23/2018 09:35:00*9.04363*9.03939*9.0457*9.0392
10/23/2018 09:40:00*9.03939*9.04273*9.04333*9.03875
10/23/2018 09:45:00*9.04273*9.0458*9.0464*9.0414
10/23/2018 09:50:00*9.0458*9.04119*9.0464*9.04063
10/23/2018 09:55:00*9.04119*9.0484*9.0488*9.04051
10/23/2018 10:00:00*9.0484*9.0484*9.0493*9.04589
10/23/2018 10:05:00*9.0484*9.05127*9.0519*9.0457
10/23/2018 10:10:00*9.05127*9.0515*9.05531*9.0498
10/23/2018 10:15:00*9.0515*9.0563*9.0582*9.05069
10/23/2018 10:20:00*9.0563*9.05614*9.06205*9.05561
10/23/2018 10:25:00*9.05614*9.0517*9.05618*9.0515
10/23/2018 10:30:00*9.0517*9.05202*9.0561*9.0489
10/23/2018 10:35:00*9.05202*9.0525*9.05321*9.05039
10/23/2018 10:40:00*9.0525*9.0445*9.054*9.04349
10/23/2018 10:45:00*9.0445*9.0461*9.0476*9.041
10/23/2018 10:50:00*9.0461*9.039*9.04646*9.0385
10/23/2018 10:55:00*9.039*9.0433*9.04499*9.03544
10/23/2018 11:00:00*9.0433*9.04445*9.0478*9.0383
10/23/2018 11:05:00*9.04445*9.04076*9.0475*9.04004
10/23/2018 11:10:00*9.04076*9.0371*9.04118*9.0317
10/23/2018 11:15:00*9.0371*9.03426*9.0372*9.03342
10/23/2018 11:20:00*9.03426*9.0321*9.0346*9.0241
10/23/2018 11:25:00*9.0321*9.0336*9.0356*9.0319
10/23/2018 11:30:00*9.0336*9.03027*9.0337*9.0279
10/23/2018 11:35:00*9.03027*9.0309*9.0309*9.0257
10/23/2018 11:40:00*9.0309*9.0308*9.03211*9.02922
10/23/2018 11:45:00*9.0308*9.0319*9.0325*9.02835
10/23/2018 11:50:00*9.0319*9.03255*9.0357*9.03058
10/23/2018 11:55:00*9.03255*9.03145*9.0358*9.03104
10/23/2018 12:00:00*9.03145*9.03538*9.03538*9.02881
10/23/2018 12:05:00*9.03538*9.03367*9.03577*9.03006
10/23/2018 12:10:00*9.03367*9.02619*9.03423*9.02568
10/23/2018 12:15:00*9.02619*9.02846*9.02959*9.02434
10/23/2018 12:20:00*9.02846*9.02938*9.0307*9.02697
10/23/2018 12:25:00*9.02938*9.0307*9.03162*9.02937
10/23/2018 12:30:00*9.0307*9.02893*9.031*9.02808
10/23/2018 12:35:00*9.02893*9.03074*9.03088*9.02762
10/23/2018 12:40:00*9.03074*9.02748*9.03074*9.02654
10/23/2018 12:45:00*9.02748*9.02955*9.03005*9.02651
10/23/2018 12:50:00*9.02955*9.02969*9.03061*9.02782
10/23/2018 12:55:00*9.02969*9.02477*9.02969*9.02348
10/23/2018 13:00:00*9.02477*9.02751*9.0276*9.02467
10/23/2018 13:05:00*9.02751*9.02683*9.0279*9.02471
10/23/2018 13:10:00*9.02683*9.02389*9.028*9.02338
10/23/2018 13:15:00*9.02389*9.0219*9.0254*9.02178
10/23/2018 13:20:00*9.0219*9.02065*9.02316*9.02042
10/23/2018 13:25:00*9.02065*9.01706*9.0207*9.0155
10/23/2018 13:30:00*9.01706*9.0181*9.01961*9.01622
10/23/2018 13:35:00*9.0181*9.01866*9.02047*9.01761
10/23/2018 13:40:00*9.01866*9.01899*9.02057*9.01827
10/23/2018 13:45:00*9.01899*9.0228*9.0228*9.0184
10/23/2018 13:50:00*9.0228*9.02541*9.0266*9.0224
10/23/2018 13:55:00*9.02541*9.0247*9.02721*9.0238
10/23/2018 14:00:00*9.0247*9.036*9.0365*9.0237
10/23/2018 14:05:00*9.036*9.0327*9.0393*9.03221
10/23/2018 14:10:00*9.0327*9.03*9.0336*9.02806
10/23/2018 14:15:00*9.03*9.03007*9.0313*9.0287
10/23/2018 14:20:00*9.03007*9.02417*9.0304*9.02268
10/23/2018 14:25:00*9.02417*9.01976*9.02487*9.01965
10/23/2018 14:30:00*9.01976*9.02551*9.02712*9.01976
10/23/2018 14:35:00*9.02551*9.02133*9.02716*9.01914
10/23/2018 14:40:00*9.02133*9.02747*9.02806*9.02127
10/23/2018 14:45:00*9.02747*9.0287*9.03012*9.02677
10/23/2018 14:50:00*9.0287*9.02983*9.03175*9.02824
10/23/2018 14:55:00*9.02983*9.03079*9.0323*9.02977
10/23/2018 15:00:00*9.03079*9.0306*9.03164*9.02906
10/23/2018 15:05:00*9.0306*9.0286*9.03136*9.0278
10/23/2018 15:10:00*9.0286*9.0266*9.02912*9.0251
10/23/2018 15:15:00*9.0266*9.0276*9.0282*9.0258
10/23/2018 15:20:00*9.0276*9.02479*9.0276*9.02469
10/23/2018 15:25:00*9.02479*9.02269*9.0254*9.0206
10/23/2018 15:30:00*9.02269*9.0237*9.025*9.0216
10/23/2018 15:35:00*9.0237*9.0242*9.0255*9.02277
10/23/2018 15:40:00*9.0242*9.0278*9.0278*9.0239
10/23/2018 15:45:00*9.0278*9.0267*9.0279*9.0266
10/23/2018 15:50:00*9.0267*9.0279*9.0279*9.0263
10/23/2018 15:55:00*9.0279*9.0266*9.0281*9.0257
10/23/2018 16:00:00*9.0266*9.0243*9.0281*9.0243
10/23/2018 16:05:00*9.0243*9.0263*9.0264*9.0243
10/23/2018 16:10:00*9.0263*9.0242*9.0263*9.0239
10/23/2018 16:15:00*9.0242*9.0249*9.0249*9.0239
10/23/2018 16:20:00*9.0249*9.0235*9.0249*9.0235
10/23/2018 16:25:00*9.0235*9.0239*9.0239*9.0231
10/23/2018 16:30:00*9.0239*9.0235*9.0242*9.0232
10/23/2018 16:35:00*9.0235*9.02421*9.0247*9.0235
10/23/2018 16:40:00*9.02421*9.02571*9.02576*9.02385
10/23/2018 16:45:00*9.02571*9.0253*9.0259*9.0251
10/23/2018 16:50:00*9.0253*9.0246*9.0253*9.0238
10/23/2018 16:55:00*9.0246*9.0237*9.02472*9.02303
10/23/2018 17:00:00*9.0237*9.0211*9.02491*9.0211
