10/21/2018 17:05:00*8.9808*8.9846*8.98611*8.9808
10/21/2018 17:10:00*8.9846*8.9844*8.9849*8.9812
10/21/2018 17:15:00*8.9844*8.9851*8.9856*8.9844
10/21/2018 17:20:00*8.9851*8.9854*8.9859*8.9845
10/21/2018 17:25:00*8.9854*8.9867*8.9867*8.9847
10/21/2018 17:30:00*8.9867*8.986*8.9873*8.9851
10/21/2018 17:35:00*8.986*8.9857*8.9866*8.9847
10/21/2018 17:40:00*8.9857*8.9875*8.9877*8.9851
10/21/2018 17:45:00*8.9875*8.9859*8.988*8.9858
10/21/2018 17:50:00*8.9859*8.9862*8.9868*8.98386
10/21/2018 17:55:00*8.9862*8.9862*8.9867*8.9862
10/21/2018 18:00:00*8.9862*8.9863*8.987*8.98371
10/21/2018 18:05:00*8.9863*8.9842*8.9882*8.9836
10/21/2018 18:10:00*8.9842*8.98713*8.9883*8.9836
10/21/2018 18:15:00*8.98713*8.9867*8.9879*8.9855
10/21/2018 18:20:00*8.9867*8.9884*8.99011*8.9867
10/21/2018 18:25:00*8.9884*8.98908*8.9892*8.9863
10/21/2018 18:30:00*8.98908*8.9861*8.99041*8.9849
10/21/2018 18:35:00*8.9861*8.9866*8.99095*8.9861
10/21/2018 18:40:00*8.9866*8.9862*8.98754*8.9859
10/21/2018 18:45:00*8.9862*8.98711*8.98853*8.9862
10/21/2018 18:50:00*8.98711*8.98868*8.98874*8.98648
10/21/2018 18:55:00*8.98868*8.98742*8.98882*8.98735
10/21/2018 19:00:00*8.98742*8.9898*8.9903*8.9874
10/21/2018 19:05:00*8.9898*8.98881*8.99134*8.98784
10/21/2018 19:10:00*8.98881*8.98812*8.98923*8.98808
10/21/2018 19:15:00*8.98812*8.98783*8.98843*8.98753
10/21/2018 19:20:00*8.98783*8.98612*8.98783*8.98525
10/21/2018 19:25:00*8.98612*8.98726*8.98731*8.98612
10/21/2018 19:30:00*8.98726*8.98764*8.98774*8.98726
10/21/2018 19:35:00*8.98764*8.98819*8.98852*8.98764
10/21/2018 19:40:00*8.98819*8.98915*8.98915*8.98687
10/21/2018 19:45:00*8.98915*8.98815*8.98916*8.98747
10/21/2018 19:50:00*8.98815*8.98848*8.98935*8.98815
10/21/2018 19:55:00*8.98848*8.9886*8.98877*8.98745
10/21/2018 20:00:00*8.9886*8.98756*8.98906*8.98751
10/21/2018 20:05:00*8.98756*8.98705*8.98788*8.98582
10/21/2018 20:10:00*8.98705*8.98516*8.98727*8.98506
10/21/2018 20:15:00*8.98516*8.987*8.987*8.98428
10/21/2018 20:20:00*8.987*8.9897*8.992*8.9869
10/21/2018 20:25:00*8.9897*8.99124*8.99223*8.9894
10/21/2018 20:30:00*8.99124*8.99379*8.9943*8.99013
10/21/2018 20:35:00*8.99379*8.995*8.9961*8.99322
10/21/2018 20:40:00*8.995*8.9966*8.9971*8.99451
10/21/2018 20:45:00*8.9966*8.99499*8.99754*8.99419
10/21/2018 20:50:00*8.99499*8.99575*8.99748*8.99253
10/21/2018 20:55:00*8.99575*8.99587*8.99755*8.9929
10/21/2018 21:00:00*8.99587*8.99389*8.99659*8.99376
10/21/2018 21:05:00*8.99389*8.99254*8.99481*8.99206
10/21/2018 21:10:00*8.99254*8.99408*8.99535*8.99209
10/21/2018 21:15:00*8.99408*8.99474*8.9969*8.99269
10/21/2018 21:20:00*8.99474*8.99597*8.99606*8.9914
10/21/2018 21:25:00*8.99597*8.99649*8.99703*8.99523
10/21/2018 21:30:00*8.99649*8.99411*8.99652*8.99354
10/21/2018 21:35:00*8.99411*8.99313*8.99435*8.99239
10/21/2018 21:40:00*8.99313*8.99464*8.9949*8.99294
10/21/2018 21:45:00*8.99464*8.99304*8.99519*8.99295
10/21/2018 21:50:00*8.99304*8.98947*8.99304*8.98901
10/21/2018 21:55:00*8.98947*8.9907*8.99178*8.98915
10/21/2018 22:00:00*8.9907*8.9931*8.9946*8.9907
10/21/2018 22:05:00*8.9931*8.98899*8.9937*8.98792
10/21/2018 22:10:00*8.98899*8.98739*8.98901*8.98739
10/21/2018 22:15:00*8.98739*8.98934*8.98934*8.98488
10/21/2018 22:20:00*8.98934*8.9909*8.99239*8.98821
10/21/2018 22:25:00*8.9909*8.98909*8.99279*8.98909
10/21/2018 22:30:00*8.98909*8.98854*8.99026*8.98775
10/21/2018 22:35:00*8.98854*8.98946*8.99006*8.98785
10/21/2018 22:40:00*8.98946*8.98795*8.99032*8.98662
10/21/2018 22:45:00*8.98795*8.9908*8.99187*8.98792
10/21/2018 22:50:00*8.9908*8.99*8.99103*8.98884
10/21/2018 22:55:00*8.99*8.9893*8.99035*8.98899
10/21/2018 23:00:00*8.9893*8.9896*8.99105*8.98883
10/21/2018 23:05:00*8.9896*8.9914*8.99191*8.9895
10/21/2018 23:10:00*8.9914*8.98825*8.99154*8.98706
10/21/2018 23:15:00*8.98825*8.98825*8.98853*8.98775
10/21/2018 23:20:00*8.98825*8.98767*8.98851*8.98676
10/21/2018 23:25:00*8.98767*8.98722*8.98767*8.98677
10/21/2018 23:30:00*8.98722*8.98761*8.98774*8.9865
10/21/2018 23:35:00*8.98761*8.98496*8.98761*8.98453
10/21/2018 23:40:00*8.98496*8.9835*8.9852*8.9835
10/21/2018 23:45:00*8.9835*8.98328*8.98536*8.98296
10/21/2018 23:50:00*8.98328*8.9845*8.98477*8.98297
10/21/2018 23:55:00*8.9845*8.98359*8.98527*8.98309
10/22/2018 00:00:00*8.98359*8.98565*8.98588*8.98359
10/22/2018 00:05:00*8.98565*8.98556*8.98622*8.98453
10/22/2018 00:10:00*8.98556*8.9852*8.98572*8.9851
10/22/2018 00:15:00*8.9852*8.98635*8.98683*8.9852
10/22/2018 00:20:00*8.98635*8.98351*8.98659*8.98309
10/22/2018 00:25:00*8.98351*8.98367*8.98395*8.98242
10/22/2018 00:30:00*8.98367*8.98194*8.98514*8.98194
10/22/2018 00:35:00*8.98194*8.98214*8.98594*8.98139
10/22/2018 00:40:00*8.98214*8.98412*8.98482*8.98169
10/22/2018 00:45:00*8.98412*8.98274*8.9844*8.98274
10/22/2018 00:50:00*8.98274*8.98265*8.98288*8.97811
10/22/2018 00:55:00*8.98265*8.98588*8.98665*8.98265
10/22/2018 01:00:00*8.98588*8.98701*8.98748*8.9844
10/22/2018 01:05:00*8.98701*8.98651*8.98782*8.9837
10/22/2018 01:10:00*8.98651*8.98481*8.98764*8.9842
10/22/2018 01:15:00*8.98481*8.98522*8.98663*8.9835
10/22/2018 01:20:00*8.98522*8.98646*8.98684*8.98482
10/22/2018 01:25:00*8.98646*8.98062*8.98683*8.98015
10/22/2018 01:30:00*8.98062*8.98397*8.98401*8.9787
10/22/2018 01:35:00*8.98397*8.98593*8.98597*8.98377
10/22/2018 01:40:00*8.98593*8.98633*8.98687*8.9855
10/22/2018 01:45:00*8.98633*8.98472*8.9874*8.98472
10/22/2018 01:50:00*8.98472*8.98644*8.98718*8.98385
10/22/2018 01:55:00*8.98644*8.9843*8.9873*8.98394
10/22/2018 02:00:00*8.9843*8.9837*8.9851*8.98365
10/22/2018 02:05:00*8.9837*8.9825*8.9856*8.98072
10/22/2018 02:10:00*8.9825*8.97304*8.98376*8.97117
10/22/2018 02:15:00*8.97304*8.9687*8.974*8.9667
10/22/2018 02:20:00*8.9687*8.9725*8.97447*8.9687
10/22/2018 02:25:00*8.9725*8.9712*8.9733*8.9694
10/22/2018 02:30:00*8.9712*8.96821*8.9715*8.96782
10/22/2018 02:35:00*8.96821*8.96585*8.97098*8.96554
10/22/2018 02:40:00*8.96585*8.9656*8.96824*8.96433
10/22/2018 02:45:00*8.9656*8.9608*8.96678*8.9572
10/22/2018 02:50:00*8.9608*8.9627*8.9659*8.9592
10/22/2018 02:55:00*8.9627*8.9654*8.9706*8.9625
10/22/2018 03:00:00*8.9654*8.9658*8.9659*8.9624
10/22/2018 03:05:00*8.9658*8.9657*8.9716*8.9628
10/22/2018 03:10:00*8.9657*8.95952*8.9662*8.95908
10/22/2018 03:15:00*8.95952*8.95963*8.9625*8.95935
10/22/2018 03:20:00*8.95963*8.9559*8.96287*8.9559
10/22/2018 03:25:00*8.9559*8.95635*8.9572*8.95461
10/22/2018 03:30:00*8.95635*8.9505*8.9573*8.95004
10/22/2018 03:35:00*8.9505*8.95415*8.95597*8.94889
10/22/2018 03:40:00*8.95415*8.95501*8.9568*8.95402
10/22/2018 03:45:00*8.95501*8.9573*8.9577*8.95376
10/22/2018 03:50:00*8.9573*8.9575*8.9581*8.95484
10/22/2018 03:55:00*8.9575*8.95971*8.96059*8.9575
10/22/2018 04:00:00*8.95971*8.9605*8.962*8.9594
10/22/2018 04:05:00*8.9605*8.9614*8.96177*8.95877
10/22/2018 04:10:00*8.9614*8.96467*8.96483*8.96128
10/22/2018 04:15:00*8.96467*8.9652*8.9664*8.9625
10/22/2018 04:20:00*8.9652*8.968*8.96934*8.9646
10/22/2018 04:25:00*8.968*8.9672*8.9709*8.96508
10/22/2018 04:30:00*8.9672*8.9726*8.9731*8.96592
10/22/2018 04:35:00*8.9726*8.9751*8.9758*8.9718
10/22/2018 04:40:00*8.9751*8.9737*8.97558*8.9731
10/22/2018 04:45:00*8.9737*8.9796*8.97966*8.9734
10/22/2018 04:50:00*8.9796*8.97888*8.9808*8.97736
10/22/2018 04:55:00*8.97888*8.97772*8.98*8.977
10/22/2018 05:00:00*8.97772*8.97933*8.98026*8.97389
10/22/2018 05:05:00*8.97933*8.97811*8.981*8.97676
10/22/2018 05:10:00*8.97811*8.97749*8.97811*8.97493
10/22/2018 05:15:00*8.97749*8.97939*8.9831*8.97749
10/22/2018 05:20:00*8.97939*8.9778*8.9809*8.977
10/22/2018 05:25:00*8.9778*8.9785*8.9794*8.97647
10/22/2018 05:30:00*8.9785*8.9785*8.9796*8.978
10/22/2018 05:35:00*8.9785*8.9794*8.9797*8.97805
10/22/2018 05:40:00*8.9794*8.9786*8.9827*8.9786
10/22/2018 05:45:00*8.9786*8.97628*8.9802*8.97623
10/22/2018 05:50:00*8.97628*8.98013*8.9806*8.9762
10/22/2018 05:55:00*8.98013*8.9858*8.98636*8.9799
10/22/2018 06:00:00*8.9858*8.9859*8.9867*8.98458
10/22/2018 06:05:00*8.9859*8.98142*8.98798*8.98063
10/22/2018 06:10:00*8.98142*8.9848*8.98543*8.98125
10/22/2018 06:15:00*8.9848*8.97513*8.9863*8.9745
10/22/2018 06:20:00*8.97513*8.976*8.9776*8.9738
10/22/2018 06:25:00*8.976*8.98123*8.98263*8.97449
10/22/2018 06:30:00*8.98123*8.9738*8.98291*8.97376
10/22/2018 06:35:00*8.9738*8.9797*8.9832*8.9733
10/22/2018 06:40:00*8.9797*8.97458*8.9798*8.9744
10/22/2018 06:45:00*8.97458*8.97412*8.9747*8.97173
10/22/2018 06:50:00*8.97412*8.97142*8.9742*8.96948
10/22/2018 06:55:00*8.97142*8.9729*8.97301*8.9691
10/22/2018 07:00:00*8.9729*8.9757*8.9757*8.9714
10/22/2018 07:05:00*8.9757*8.9768*8.979*8.9756
10/22/2018 07:10:00*8.9768*8.975*8.9773*8.9732
10/22/2018 07:15:00*8.975*8.9765*8.97715*8.9747
10/22/2018 07:20:00*8.9765*8.9775*8.9818*8.9758
10/22/2018 07:25:00*8.9775*8.9848*8.9855*8.9775
10/22/2018 07:30:00*8.9848*8.98427*8.9854*8.98204
10/22/2018 07:35:00*8.98427*8.9831*8.98529*8.9815
10/22/2018 07:40:00*8.9831*8.9838*8.9874*8.98161
10/22/2018 07:45:00*8.9838*8.985*8.989*8.9792
10/22/2018 07:50:00*8.985*8.98297*8.9865*8.9816
10/22/2018 07:55:00*8.98297*8.9876*8.99*8.98084
10/22/2018 08:00:00*8.9876*8.9865*8.9876*8.9826
10/22/2018 08:05:00*8.9865*8.9895*8.9921*8.9809
10/22/2018 08:10:00*8.9895*8.98935*8.99238*8.9865
10/22/2018 08:15:00*8.98935*8.98667*8.9902*8.9859
10/22/2018 08:20:00*8.98667*8.99154*8.9941*8.98667
10/22/2018 08:25:00*8.99154*8.9865*8.99284*8.9864
10/22/2018 08:30:00*8.9865*8.9867*8.99161*8.9865
10/22/2018 08:35:00*8.9867*8.98913*8.9921*8.9865
10/22/2018 08:40:00*8.98913*8.98774*8.9902*8.9846
10/22/2018 08:45:00*8.98774*8.9869*8.98952*8.9869
10/22/2018 08:50:00*8.9869*8.98805*8.9899*8.98474
10/22/2018 08:55:00*8.98805*8.98562*8.98832*8.98454
10/22/2018 09:00:00*8.98562*8.9909*8.9909*8.9852
10/22/2018 09:05:00*8.9909*8.9993*8.9996*8.98911
10/22/2018 09:10:00*8.9993*8.9957*9.0004*8.9947
10/22/2018 09:15:00*8.9957*8.9953*8.9965*8.9937
10/22/2018 09:20:00*8.9953*8.99496*8.9955*8.9933
10/22/2018 09:25:00*8.99496*8.99634*8.99693*8.99466
10/22/2018 09:30:00*8.99634*8.99172*8.99734*8.9917
10/22/2018 09:35:00*8.99172*8.9912*8.99258*8.99038
10/22/2018 09:40:00*8.9912*8.998*8.99873*8.9912
10/22/2018 09:45:00*8.998*9.00428*9.0051*8.99796
10/22/2018 09:50:00*9.00428*8.9945*9.0061*8.99098
10/22/2018 09:55:00*8.9945*8.99472*9.0028*8.9945
10/22/2018 10:00:00*8.99472*8.99187*8.995*8.9911
10/22/2018 10:05:00*8.99187*9.0031*9.0036*8.99176
10/22/2018 10:10:00*9.0031*9.00094*9.0035*9.00094
10/22/2018 10:15:00*9.00094*9.0018*9.0028*8.99863
10/22/2018 10:20:00*9.0018*9.0005*9.0028*8.9995
10/22/2018 10:25:00*9.0005*8.9964*9.0005*8.9939
10/22/2018 10:30:00*8.9964*8.9985*9.00134*8.9951
10/22/2018 10:35:00*8.9985*8.99892*9.003*8.995
10/22/2018 10:40:00*8.99892*8.9992*9.00115*8.9968
10/22/2018 10:45:00*8.9992*8.9994*9.00401*8.9988
10/22/2018 10:50:00*8.9994*8.9957*9.0006*8.99251
10/22/2018 10:55:00*8.9957*8.99586*8.99785*8.99395
10/22/2018 11:00:00*8.99586*8.999*8.99979*8.9949
10/22/2018 11:05:00*8.999*9.00354*9.0056*8.9985
10/22/2018 11:10:00*9.00354*9.0013*9.00354*8.9987
10/22/2018 11:15:00*9.0013*9.0006*9.003*8.9994
10/22/2018 11:20:00*9.0006*8.99379*9.0006*8.9932
10/22/2018 11:25:00*8.99379*8.99283*8.9962*8.9926
10/22/2018 11:30:00*8.99283*8.9978*8.99896*8.99178
10/22/2018 11:35:00*8.9978*8.9993*9.0004*8.99666
10/22/2018 11:40:00*8.9993*9.0011*9.0022*8.9975
10/22/2018 11:45:00*9.0011*9.0006*9.00339*8.99732
10/22/2018 11:50:00*9.0006*8.997*9.0014*8.9965
10/22/2018 11:55:00*8.997*8.9904*8.9971*8.9904
10/22/2018 12:00:00*8.9904*8.9977*8.99934*8.9899
10/22/2018 12:05:00*8.9977*8.997*8.9977*8.9947
10/22/2018 12:10:00*8.997*9.0039*9.0041*8.9961
10/22/2018 12:15:00*9.0039*9.0001*9.0039*8.9997
10/22/2018 12:20:00*9.0001*8.9991*9.00042*8.9987
10/22/2018 12:25:00*8.9991*9.0035*9.0035*8.9991
10/22/2018 12:30:00*9.0035*8.9972*9.0035*8.99638
10/22/2018 12:35:00*8.9972*8.99882*9.0002*8.9965
10/22/2018 12:40:00*8.99882*8.9968*8.99937*8.9961
10/22/2018 12:45:00*8.9968*8.9976*8.9984*8.99672
10/22/2018 12:50:00*8.9976*8.9987*8.9987*8.9968
10/22/2018 12:55:00*8.9987*8.9976*9.0006*8.9976
10/22/2018 13:00:00*8.9976*8.9997*9.0005*8.9971
10/22/2018 13:05:00*8.9997*8.9964*9.0018*8.9959
10/22/2018 13:10:00*8.9964*8.9973*8.99845*8.9955
10/22/2018 13:15:00*8.9973*8.9891*8.9976*8.9888
10/22/2018 13:20:00*8.9891*8.9943*8.9953*8.9882
10/22/2018 13:25:00*8.9943*8.9969*8.9969*8.99412
10/22/2018 13:30:00*8.9969*8.9945*8.9974*8.99415
10/22/2018 13:35:00*8.9945*8.99204*8.9947*8.99117
10/22/2018 13:40:00*8.99204*8.99156*8.9925*8.9898
10/22/2018 13:45:00*8.99156*8.9925*8.9931*8.9915
10/22/2018 13:50:00*8.9925*8.994*8.9948*8.9925
10/22/2018 13:55:00*8.994*8.9948*8.9957*8.9939
10/22/2018 14:00:00*8.9948*8.9955*8.9959*8.9936
10/22/2018 14:05:00*8.9955*8.99652*8.99739*8.99471
10/22/2018 14:10:00*8.99652*8.99449*8.99652*8.99301
10/22/2018 14:15:00*8.99449*8.99627*8.99668*8.99376
10/22/2018 14:20:00*8.99627*8.99499*8.9975*8.9944
10/22/2018 14:25:00*8.99499*8.9966*8.9969*8.99453
10/22/2018 14:30:00*8.9966*8.9985*8.999*8.99622
10/22/2018 14:35:00*8.9985*8.99771*8.9993*8.9976
10/22/2018 14:40:00*8.99771*8.9983*8.9994*8.99745
10/22/2018 14:45:00*8.9983*8.9975*8.9992*8.9975
10/22/2018 14:50:00*8.9975*8.9959*8.9984*8.99538
10/22/2018 14:55:00*8.9959*8.9961*8.9975*8.99493
10/22/2018 15:00:00*8.9961*8.9986*8.9991*8.99581
10/22/2018 15:05:00*8.9986*8.99597*8.9995*8.99558
10/22/2018 15:10:00*8.99597*8.99599*8.99646*8.99597
10/22/2018 15:15:00*8.99599*8.99596*8.99644*8.99593
10/22/2018 15:20:00*8.99596*8.997*8.997*8.9957
10/22/2018 15:25:00*8.997*8.9971*8.9977*8.99652
10/22/2018 15:30:00*8.9971*8.99637*8.9974*8.9958
10/22/2018 15:35:00*8.99637*8.99623*8.9969*8.99608
10/22/2018 15:40:00*8.99623*8.9974*8.9974*8.99605
10/22/2018 15:45:00*8.9974*8.99612*8.9974*8.99577
10/22/2018 15:50:00*8.99612*8.9971*8.9972*8.9959
10/22/2018 15:55:00*8.9971*8.9964*8.9975*8.9964
10/22/2018 16:00:00*8.9964*9.00364*9.00364*8.9964
10/22/2018 16:05:00*9.00364*9.00056*9.00364*9.00022
10/22/2018 16:10:00*9.00056*9.00179*9.00196*9.00056
10/22/2018 16:15:00*9.00179*9.00179*9.002*9.00153
10/22/2018 16:20:00*9.00179*9.00187*9.00187*9.00104
10/22/2018 16:25:00*9.00187*9.00057*9.00202*9.00057
10/22/2018 16:30:00*9.00057*9.00099*9.0013*9.0004
10/22/2018 16:35:00*9.00099*9.0016*9.002*9.00079
10/22/2018 16:40:00*9.0016*9.00037*9.0019*9.00034
10/22/2018 16:45:00*9.00037*9.00005*9.00055*8.99963
10/22/2018 16:50:00*9.00005*8.99957*9.00005*8.99909
10/22/2018 16:55:00*8.99957*9.0002*9.00081*8.99925
10/22/2018 17:00:00*9.0002*8.99474*9.0005*8.99452
