10/18/2018 17:05:00*9.03766*9.0352*9.03766*9.0345
10/18/2018 17:10:00*9.0352*9.0403*9.0403*9.0352
10/18/2018 17:15:00*9.0403*9.0391*9.0403*9.0379
10/18/2018 17:20:00*9.0391*9.0396*9.0402*9.0391
10/18/2018 17:25:00*9.0396*9.037*9.0417*9.0363
10/18/2018 17:30:00*9.037*9.0367*9.0378*9.0338
10/18/2018 17:35:00*9.0367*9.0364*9.03977*9.0364
10/18/2018 17:40:00*9.0364*9.0358*9.0367*9.03434
10/18/2018 17:45:00*9.0358*9.03352*9.0361*9.03352
10/18/2018 17:50:00*9.03352*9.03422*9.03504*9.03319
10/18/2018 17:55:00*9.03422*9.0328*9.03431*9.0328
10/18/2018 18:00:00*9.0328*9.03412*9.03607*9.0327
10/18/2018 18:05:00*9.03412*9.0395*9.0395*9.03412
10/18/2018 18:10:00*9.0395*9.0398*9.04124*9.0393
10/18/2018 18:15:00*9.0398*9.0388*9.0398*9.0387
10/18/2018 18:20:00*9.0388*9.0379*9.039*9.0374
10/18/2018 18:25:00*9.0379*9.0375*9.0391*9.0368
10/18/2018 18:30:00*9.0375*9.0366*9.0375*9.03647
10/18/2018 18:35:00*9.0366*9.0366*9.0376*9.0366
10/18/2018 18:40:00*9.0366*9.03729*9.03729*9.0363
10/18/2018 18:45:00*9.03729*9.03656*9.03729*9.036
10/18/2018 18:50:00*9.03656*9.03949*9.04009*9.03626
10/18/2018 18:55:00*9.03949*9.03769*9.03949*9.03719
10/18/2018 19:00:00*9.03769*9.03681*9.0381*9.03681
10/18/2018 19:05:00*9.03681*9.03863*9.03888*9.0365
10/18/2018 19:10:00*9.03863*9.03786*9.03871*9.03786
10/18/2018 19:15:00*9.03786*9.0374*9.03786*9.03636
10/18/2018 19:20:00*9.0374*9.03929*9.03966*9.03734
10/18/2018 19:25:00*9.03929*9.03849*9.03952*9.03785
10/18/2018 19:30:00*9.03849*9.03656*9.03849*9.03569
10/18/2018 19:35:00*9.03656*9.03823*9.03847*9.03493
10/18/2018 19:40:00*9.03823*9.03635*9.03826*9.03495
10/18/2018 19:45:00*9.03635*9.03642*9.03671*9.03454
10/18/2018 19:50:00*9.03642*9.03772*9.03824*9.03592
10/18/2018 19:55:00*9.03772*9.03768*9.03801*9.03742
10/18/2018 20:00:00*9.03768*9.04232*9.04232*9.0376
10/18/2018 20:05:00*9.04232*9.03836*9.04232*9.03747
10/18/2018 20:10:00*9.03836*9.03457*9.03841*9.03343
10/18/2018 20:15:00*9.03457*9.03613*9.03638*9.0332
10/18/2018 20:20:00*9.03613*9.03787*9.0384*9.0355
10/18/2018 20:25:00*9.03787*9.03519*9.03804*9.0347
10/18/2018 20:30:00*9.03519*9.0346*9.0372*9.03456
10/18/2018 20:35:00*9.0346*9.03455*9.0359*9.0332
10/18/2018 20:40:00*9.03455*9.03594*9.03687*9.03442
10/18/2018 20:45:00*9.03594*9.03512*9.03688*9.03468
10/18/2018 20:50:00*9.03512*9.03461*9.03545*9.03363
10/18/2018 20:55:00*9.03461*9.0353*9.03656*9.03368
10/18/2018 21:00:00*9.0353*9.0343*9.03605*9.03402
10/18/2018 21:05:00*9.0343*9.03442*9.03583*9.0338
10/18/2018 21:10:00*9.03442*9.03422*9.03482*9.0328
10/18/2018 21:15:00*9.03422*9.03509*9.03515*9.03377
10/18/2018 21:20:00*9.03509*9.03425*9.03561*9.0331
10/18/2018 21:25:00*9.03425*9.03428*9.03509*9.03361
10/18/2018 21:30:00*9.03428*9.03684*9.0375*9.03369
10/18/2018 21:35:00*9.03684*9.03542*9.038*9.03478
10/18/2018 21:40:00*9.03542*9.03331*9.03676*9.03331
10/18/2018 21:45:00*9.03331*9.03369*9.03646*9.03257
10/18/2018 21:50:00*9.03369*9.03357*9.03572*9.03317
10/18/2018 21:55:00*9.03357*9.03348*9.03381*9.03269
10/18/2018 22:00:00*9.03348*9.03587*9.03776*9.03331
10/18/2018 22:05:00*9.03587*9.03347*9.0393*9.03347
10/18/2018 22:10:00*9.03347*9.03532*9.03762*9.03306
10/18/2018 22:15:00*9.03532*9.03494*9.0396*9.03428
10/18/2018 22:20:00*9.03494*9.03868*9.0417*9.03494
10/18/2018 22:25:00*9.03868*9.0389*9.04068*9.03527
10/18/2018 22:30:00*9.0389*9.03467*9.03924*9.03451
10/18/2018 22:35:00*9.03467*9.03627*9.03775*9.03359
10/18/2018 22:40:00*9.03627*9.03633*9.03982*9.03429
10/18/2018 22:45:00*9.03633*9.03468*9.03916*9.03386
10/18/2018 22:50:00*9.03468*9.03513*9.0387*9.03454
10/18/2018 22:55:00*9.03513*9.03365*9.0367*9.03304
10/18/2018 23:00:00*9.03365*9.03437*9.03655*9.03301
10/18/2018 23:05:00*9.03437*9.03374*9.0349*9.03321
10/18/2018 23:10:00*9.03374*9.03358*9.0344*9.03296
10/18/2018 23:15:00*9.03358*9.0335*9.0348*9.03317
10/18/2018 23:20:00*9.0335*9.03369*9.034*9.03286
10/18/2018 23:25:00*9.03369*9.03372*9.0348*9.03297
10/18/2018 23:30:00*9.03372*9.03456*9.03575*9.03359
10/18/2018 23:35:00*9.03456*9.03453*9.0347*9.03372
10/18/2018 23:40:00*9.03453*9.03389*9.0358*9.03327
10/18/2018 23:45:00*9.03389*9.03402*9.0349*9.03369
10/18/2018 23:50:00*9.03402*9.03516*9.0356*9.03395
10/18/2018 23:55:00*9.03516*9.03553*9.036*9.03491
10/19/2018 00:00:00*9.03553*9.0343*9.0361*9.0343
10/19/2018 00:05:00*9.0343*9.0355*9.0358*9.03425
10/19/2018 00:10:00*9.0355*9.0338*9.03584*9.03328
10/19/2018 00:15:00*9.0338*9.03497*9.0353*9.03341
10/19/2018 00:20:00*9.03497*9.03492*9.03543*9.03485
10/19/2018 00:25:00*9.03492*9.035*9.0353*9.03397
10/19/2018 00:30:00*9.035*9.0345*9.0351*9.0339
10/19/2018 00:35:00*9.0345*9.0341*9.0353*9.0339
10/19/2018 00:40:00*9.0341*9.0329*9.0343*9.0327
10/19/2018 00:45:00*9.0329*9.0329*9.0332*9.0326
10/19/2018 00:50:00*9.0329*9.0327*9.0329*9.032
10/19/2018 00:55:00*9.0327*9.0333*9.0336*9.0327
10/19/2018 01:00:00*9.0333*9.0342*9.0349*9.0333
10/19/2018 01:05:00*9.0342*9.0342*9.035*9.03375
10/19/2018 01:10:00*9.0342*9.0348*9.035*9.0326
10/19/2018 01:15:00*9.0348*9.03326*9.035*9.03308
10/19/2018 01:20:00*9.03326*9.0333*9.0339*9.03265
10/19/2018 01:25:00*9.0333*9.03411*9.03435*9.0328
10/19/2018 01:30:00*9.03411*9.034*9.03444*9.03332
10/19/2018 01:35:00*9.034*9.03413*9.03421*9.03323
10/19/2018 01:40:00*9.03413*9.02793*9.03413*9.02793
10/19/2018 01:45:00*9.02793*9.02655*9.0287*9.02429
10/19/2018 01:50:00*9.02655*9.02915*9.02971*9.02545
10/19/2018 01:55:00*9.02915*9.02894*9.0308*9.02782
10/19/2018 02:00:00*9.02894*9.02766*9.02901*9.02724
10/19/2018 02:05:00*9.02766*9.02617*9.02912*9.0261
10/19/2018 02:10:00*9.02617*9.0218*9.02958*9.02
10/19/2018 02:15:00*9.0218*9.0232*9.02367*9.0207
10/19/2018 02:20:00*9.0232*9.02283*9.0276*9.0225
10/19/2018 02:25:00*9.02283*9.0277*9.02969*9.02246
10/19/2018 02:30:00*9.0277*9.0305*9.032*9.02578
10/19/2018 02:35:00*9.0305*9.0277*9.0307*9.0277
10/19/2018 02:40:00*9.0277*9.02381*9.028*9.02373
10/19/2018 02:45:00*9.02381*9.01816*9.02381*9.01812
10/19/2018 02:50:00*9.01816*9.02194*9.0224*9.016
10/19/2018 02:55:00*9.02194*9.02003*9.02194*9.01556
10/19/2018 03:00:00*9.02003*9.0151*9.02085*9.01486
10/19/2018 03:05:00*9.0151*9.0229*9.02673*9.0151
10/19/2018 03:10:00*9.0229*9.0221*9.02507*9.0183
10/19/2018 03:15:00*9.0221*9.0261*9.02636*9.0206
10/19/2018 03:20:00*9.0261*9.0283*9.03043*9.0261
10/19/2018 03:25:00*9.0283*9.0366*9.037*9.0278
10/19/2018 03:30:00*9.0366*9.0292*9.0389*9.0292
10/19/2018 03:35:00*9.0292*9.0229*9.0294*9.0216
10/19/2018 03:40:00*9.0229*9.02798*9.02963*9.0225
10/19/2018 03:45:00*9.02798*9.03342*9.03521*9.02703
10/19/2018 03:50:00*9.03342*9.0362*9.0377*9.03171
10/19/2018 03:55:00*9.0362*9.03557*9.0379*9.0338
10/19/2018 04:00:00*9.03557*9.03295*9.03661*9.0311
10/19/2018 04:05:00*9.03295*9.0357*9.03633*9.0312
10/19/2018 04:10:00*9.0357*9.0326*9.0386*9.0318
10/19/2018 04:15:00*9.0326*9.03355*9.03355*9.03081
10/19/2018 04:20:00*9.03355*9.0415*9.0418*9.0335
10/19/2018 04:25:00*9.0415*9.04648*9.04682*9.0409
10/19/2018 04:30:00*9.04648*9.04883*9.0499*9.04571
10/19/2018 04:35:00*9.04883*9.0526*9.0535*9.04767
10/19/2018 04:40:00*9.0526*9.0433*9.0531*9.0431
10/19/2018 04:45:00*9.0433*9.04346*9.0472*9.0421
10/19/2018 04:50:00*9.04346*9.0436*9.04396*9.0427
10/19/2018 04:55:00*9.0436*9.0445*9.04648*9.0427
10/19/2018 05:00:00*9.0445*9.046*9.046*9.0407
10/19/2018 05:05:00*9.046*9.0414*9.0476*9.0403
10/19/2018 05:10:00*9.0414*9.04091*9.0419*9.0386
10/19/2018 05:15:00*9.04091*9.048*9.0482*9.04091
10/19/2018 05:20:00*9.048*9.0444*9.0485*9.0443
10/19/2018 05:25:00*9.0444*9.0446*9.045*9.0427
10/19/2018 05:30:00*9.0446*9.04277*9.0455*9.0424
10/19/2018 05:35:00*9.04277*9.0387*9.04416*9.0376
10/19/2018 05:40:00*9.0387*9.03651*9.0407*9.0356
10/19/2018 05:45:00*9.03651*9.03227*9.03739*9.0317
10/19/2018 05:50:00*9.03227*9.0335*9.03482*9.0312
10/19/2018 05:55:00*9.0335*9.0326*9.0335*9.0309
10/19/2018 06:00:00*9.0326*9.0256*9.0326*9.0246
10/19/2018 06:05:00*9.0256*9.0224*9.0256*9.0191
10/19/2018 06:10:00*9.0224*9.025*9.0254*9.0213
10/19/2018 06:15:00*9.025*9.02568*9.0266*9.0248
10/19/2018 06:20:00*9.02568*9.02399*9.0264*9.0234
10/19/2018 06:25:00*9.02399*9.01965*9.0259*9.0182
10/19/2018 06:30:00*9.01965*9.01866*9.01965*9.0147
10/19/2018 06:35:00*9.01866*9.02124*9.02129*9.01782
10/19/2018 06:40:00*9.02124*9.02482*9.02515*9.02124
10/19/2018 06:45:00*9.02482*9.024*9.02606*9.0229
10/19/2018 06:50:00*9.024*9.02448*9.0251*9.0206
10/19/2018 06:55:00*9.02448*9.0209*9.02502*9.0209
10/19/2018 07:00:00*9.0209*9.0197*9.0233*9.017
10/19/2018 07:05:00*9.0197*9.0161*9.02161*9.0161
10/19/2018 07:10:00*9.0161*9.01487*9.01688*9.01464
10/19/2018 07:15:00*9.01487*9.0086*9.01537*9.0086
10/19/2018 07:20:00*9.0086*9.006*9.01008*9.00182
10/19/2018 07:25:00*9.006*9.00648*9.00722*9.0041
10/19/2018 07:30:00*9.00648*9.0044*9.00648*9.0017
10/19/2018 07:35:00*9.0044*9.00524*9.0091*9.0033
10/19/2018 07:40:00*9.00524*9.00621*9.00821*9.00476
10/19/2018 07:45:00*9.00621*9.00651*9.0084*9.00574
10/19/2018 07:50:00*9.00651*9.00317*9.00747*9.0028
10/19/2018 07:55:00*9.00317*9.00882*9.0095*9.0031
10/19/2018 08:00:00*9.00882*9.0098*9.0111*9.00763
10/19/2018 08:05:00*9.0098*9.00763*9.0105*9.0053
10/19/2018 08:10:00*9.00763*9.016*9.016*9.00757
10/19/2018 08:15:00*9.016*9.0098*9.0189*9.0098
10/19/2018 08:20:00*9.0098*9.0126*9.0127*9.0094
10/19/2018 08:25:00*9.0126*9.01571*9.01574*9.012
10/19/2018 08:30:00*9.01571*9.0169*9.0198*9.01571
10/19/2018 08:35:00*9.0169*9.0168*9.01823*9.01493
10/19/2018 08:40:00*9.0168*9.0214*9.023*9.0168
10/19/2018 08:45:00*9.0214*9.0223*9.02353*9.02071
10/19/2018 08:50:00*9.0223*9.0263*9.0267*9.02
10/19/2018 08:55:00*9.0263*9.0225*9.0263*9.0201
10/19/2018 09:00:00*9.0225*9.0205*9.0228*9.0138
10/19/2018 09:05:00*9.0205*9.0223*9.0237*9.0176
10/19/2018 09:10:00*9.0223*9.0165*9.0223*9.0154
10/19/2018 09:15:00*9.0165*9.01996*9.02088*9.0146
10/19/2018 09:20:00*9.01996*9.0165*9.02202*9.0165
10/19/2018 09:25:00*9.0165*9.0168*9.01858*9.0147
10/19/2018 09:30:00*9.0168*9.0197*9.0213*9.0168
10/19/2018 09:35:00*9.0197*9.0206*9.0221*9.0173
10/19/2018 09:40:00*9.0206*9.01555*9.0215*9.0146
10/19/2018 09:45:00*9.01555*9.00262*9.01784*8.9999
10/19/2018 09:50:00*9.00262*9.0038*9.00633*8.9959
10/19/2018 09:55:00*9.0038*8.9917*9.00449*8.9901
10/19/2018 10:00:00*8.9917*8.9952*8.998*8.9912
10/19/2018 10:05:00*8.9952*8.99695*9.0007*8.99437
10/19/2018 10:10:00*8.99695*9.0041*9.0041*8.99281
10/19/2018 10:15:00*9.0041*9.0059*9.0059*9.00259
10/19/2018 10:20:00*9.0059*9.0061*9.0077*9.0043
10/19/2018 10:25:00*9.0061*9.00842*9.00918*9.0053
10/19/2018 10:30:00*9.00842*9.0113*9.01163*9.0063
10/19/2018 10:35:00*9.0113*9.01274*9.0141*9.0102
10/19/2018 10:40:00*9.01274*9.0173*9.02136*9.01256
10/19/2018 10:45:00*9.0173*9.01726*9.0181*9.0135
10/19/2018 10:50:00*9.01726*9.0175*9.019*9.0167
10/19/2018 10:55:00*9.0175*9.0154*9.019*9.01453
10/19/2018 11:00:00*9.0154*9.0031*9.0155*9.0031
10/19/2018 11:05:00*9.0031*9.0041*9.0052*8.9999
10/19/2018 11:10:00*9.0041*9.002*9.0046*8.9997
10/19/2018 11:15:00*9.002*8.9966*9.0028*8.9932
10/19/2018 11:20:00*8.9966*8.99991*8.99999*8.9926
10/19/2018 11:25:00*8.99991*9.0057*9.0057*8.99863
10/19/2018 11:30:00*9.0057*9.00498*9.0071*9.00342
10/19/2018 11:35:00*9.00498*9.0041*9.00498*9.00266
10/19/2018 11:40:00*9.0041*9.00113*9.0051*9.00026
10/19/2018 11:45:00*9.00113*8.99591*9.00164*8.99252
10/19/2018 11:50:00*8.99591*8.99324*8.99683*8.99221
10/19/2018 11:55:00*8.99324*8.99263*8.99342*8.9894
10/19/2018 12:00:00*8.99263*8.9842*8.9927*8.98015
10/19/2018 12:05:00*8.9842*8.98873*8.9892*8.9809
10/19/2018 12:10:00*8.98873*8.9864*8.98877*8.98178
10/19/2018 12:15:00*8.9864*8.988*8.9911*8.9837
10/19/2018 12:20:00*8.988*8.9925*8.99426*8.98659
10/19/2018 12:25:00*8.9925*8.9941*8.9967*8.99216
10/19/2018 12:30:00*8.9941*8.99609*8.99782*8.9938
10/19/2018 12:35:00*8.99609*8.9953*8.9976*8.99422
10/19/2018 12:40:00*8.9953*8.9959*8.9971*8.9947
10/19/2018 12:45:00*8.9959*8.99517*8.9979*8.9935
10/19/2018 12:50:00*8.99517*8.9827*8.99535*8.9789
10/19/2018 12:55:00*8.9827*8.98569*8.98788*8.9827
10/19/2018 13:00:00*8.98569*8.9854*8.9873*8.98201
10/19/2018 13:05:00*8.9854*8.98648*8.98735*8.98359
10/19/2018 13:10:00*8.98648*8.98537*8.98762*8.98504
10/19/2018 13:15:00*8.98537*8.98587*8.9863*8.9844
10/19/2018 13:20:00*8.98587*8.98448*8.98707*8.98408
10/19/2018 13:25:00*8.98448*8.98572*8.98582*8.98367
10/19/2018 13:30:00*8.98572*8.9913*8.9916*8.98477
10/19/2018 13:35:00*8.9913*8.991*8.9918*8.9899
10/19/2018 13:40:00*8.991*8.9908*8.9916*8.9899
10/19/2018 13:45:00*8.9908*8.9922*8.9931*8.9895
10/19/2018 13:50:00*8.9922*8.9916*8.9924*8.9903
10/19/2018 13:55:00*8.9916*8.9933*8.9935*8.9901
10/19/2018 14:00:00*8.9933*8.9902*8.9955*8.9901
10/19/2018 14:05:00*8.9902*8.9941*8.9945*8.9895
10/19/2018 14:10:00*8.9941*8.99219*8.9956*8.99214
10/19/2018 14:15:00*8.99219*8.99316*8.9945*8.99213
10/19/2018 14:20:00*8.99316*8.9946*8.9951*8.99242
10/19/2018 14:25:00*8.9946*8.99033*8.9951*8.9903
10/19/2018 14:30:00*8.99033*8.9889*8.99041*8.98723
10/19/2018 14:35:00*8.9889*8.99181*8.9928*8.98883
10/19/2018 14:40:00*8.99181*8.9913*8.9931*8.99063
10/19/2018 14:45:00*8.9913*8.99471*8.99475*8.99027
10/19/2018 14:50:00*8.99471*8.9928*8.99471*8.99082
10/19/2018 14:55:00*8.9928*8.9913*8.9937*8.9893
10/19/2018 15:00:00*8.9913*8.99258*8.99258*8.9883
10/19/2018 15:05:00*8.99258*8.9926*8.9931*8.9888
10/19/2018 15:10:00*8.9926*8.9929*8.9936*8.9907
10/19/2018 15:15:00*8.9929*8.9906*8.9931*8.9906
10/19/2018 15:20:00*8.9906*8.9924*8.9939*8.9905
10/19/2018 15:25:00*8.9924*8.99289*8.9929*8.99145
10/19/2018 15:30:00*8.99289*8.9923*8.9934*8.9917
10/19/2018 15:35:00*8.9923*8.9925*8.99273*8.991
10/19/2018 15:40:00*8.9925*8.9939*8.9944*8.99241
10/19/2018 15:45:00*8.9939*8.9925*8.9943*8.9925
10/19/2018 15:50:00*8.9925*8.9928*8.9931*8.9921
10/19/2018 15:55:00*8.9928*8.9947*8.9947*8.9928
10/19/2018 16:00:00*8.9947*8.9917*8.9951*8.9908
10/19/2018 16:05:00*8.9917*8.9891*8.9917*8.989
10/19/2018 16:10:00*8.9891*8.9907*8.9911*8.9883
10/19/2018 16:15:00*8.9907*8.99053*8.9915*8.98963
10/19/2018 16:20:00*8.99053*8.98896*8.9908*8.98896
10/19/2018 16:25:00*8.98896*8.98703*8.989*8.9869
10/19/2018 16:30:00*8.98703*8.9871*8.9877*8.98619
10/19/2018 16:35:00*8.9871*8.9916*8.9916*8.9868
10/19/2018 16:40:00*8.9916*8.98203*8.9932*8.9818
10/19/2018 16:45:00*8.98203*8.9775*8.9827*8.9775
10/19/2018 16:50:00*8.9775*8.9808*8.9824*8.9763
10/19/2018 16:55:00*8.9808*8.98*8.9822*8.9798
10/19/2018 17:00:00*8.98*8.98206*8.98368*8.9799
