10/17/2018 17:05:00*8.9603*8.958*8.96567*8.9574
10/17/2018 17:10:00*8.958*8.9569*8.9585*8.9555
10/17/2018 17:15:00*8.9569*8.95844*8.95852*8.95618
10/17/2018 17:20:00*8.95844*8.95448*8.95882*8.95419
10/17/2018 17:25:00*8.95448*8.9582*8.9582*8.95448
10/17/2018 17:30:00*8.9582*8.95857*8.95875*8.9582
10/17/2018 17:35:00*8.95857*8.9616*8.96183*8.95629
10/17/2018 17:40:00*8.9616*8.96198*8.963*8.9616
10/17/2018 17:45:00*8.96198*8.9587*8.96205*8.9584
10/17/2018 17:50:00*8.9587*8.963*8.963*8.9584
10/17/2018 17:55:00*8.963*8.9613*8.9633*8.9592
10/17/2018 18:00:00*8.9613*8.9625*8.9625*8.9613
10/17/2018 18:05:00*8.9625*8.9634*8.96408*8.9614
10/17/2018 18:10:00*8.9634*8.9589*8.9659*8.9574
10/17/2018 18:15:00*8.9589*8.9591*8.9591*8.9589
10/17/2018 18:20:00*8.9591*8.95752*8.9591*8.9567
10/17/2018 18:25:00*8.95752*8.95885*8.95912*8.95752
10/17/2018 18:30:00*8.95885*8.95799*8.95921*8.95771
10/17/2018 18:35:00*8.95799*8.95819*8.959*8.9574
10/17/2018 18:40:00*8.95819*8.9631*8.9631*8.95795
10/17/2018 18:45:00*8.9631*8.9623*8.9631*8.9617
10/17/2018 18:50:00*8.9623*8.9615*8.9624*8.9615
10/17/2018 18:55:00*8.9615*8.9623*8.9631*8.9615
10/17/2018 19:00:00*8.9623*8.96478*8.96478*8.9623
10/17/2018 19:05:00*8.96478*8.96404*8.96518*8.96327
10/17/2018 19:10:00*8.96404*8.96381*8.96448*8.96316
10/17/2018 19:15:00*8.96381*8.96428*8.96456*8.96324
10/17/2018 19:20:00*8.96428*8.96345*8.96524*8.96309
10/17/2018 19:25:00*8.96345*8.96512*8.96577*8.96345
10/17/2018 19:30:00*8.96512*8.96554*8.96564*8.96328
10/17/2018 19:35:00*8.96554*8.96431*8.96607*8.96417
10/17/2018 19:40:00*8.96431*8.96442*8.96466*8.96314
10/17/2018 19:45:00*8.96442*8.9649*8.9649*8.9637
10/17/2018 19:50:00*8.9649*8.9647*8.9653*8.9645
10/17/2018 19:55:00*8.9647*8.9643*8.96482*8.9642
10/17/2018 20:00:00*8.9643*8.9644*8.96622*8.96374
10/17/2018 20:05:00*8.9644*8.96233*8.9653*8.9612
10/17/2018 20:10:00*8.96233*8.96146*8.96233*8.95977
10/17/2018 20:15:00*8.96146*8.96133*8.96273*8.96001
10/17/2018 20:20:00*8.96133*8.96465*8.96538*8.96133
10/17/2018 20:25:00*8.96465*8.96412*8.96545*8.96125
10/17/2018 20:30:00*8.96412*8.96272*8.96857*8.96257
10/17/2018 20:35:00*8.96272*8.96387*8.96548*8.96141
10/17/2018 20:40:00*8.96387*8.96396*8.96907*8.96218
10/17/2018 20:45:00*8.96396*8.96698*8.96796*8.96311
10/17/2018 20:50:00*8.96698*8.97043*8.9716*8.9658
10/17/2018 20:55:00*8.97043*8.9699*8.97094*8.968
10/17/2018 21:00:00*8.9699*8.9629*8.97007*8.962
10/17/2018 21:05:00*8.9629*8.96262*8.963*8.96
10/17/2018 21:10:00*8.96262*8.96227*8.96369*8.96142
10/17/2018 21:15:00*8.96227*8.96394*8.96462*8.96087
10/17/2018 21:20:00*8.96394*8.96473*8.96666*8.96289
10/17/2018 21:25:00*8.96473*8.9653*8.96787*8.96469
10/17/2018 21:30:00*8.9653*8.96303*8.96676*8.96204
10/17/2018 21:35:00*8.96303*8.96366*8.96638*8.96216
10/17/2018 21:40:00*8.96366*8.96512*8.966*8.96173
10/17/2018 21:45:00*8.96512*8.9678*8.9686*8.96403
10/17/2018 21:50:00*8.9678*8.9687*8.9696*8.9678
10/17/2018 21:55:00*8.9687*8.96876*8.9695*8.9678
10/17/2018 22:00:00*8.96876*8.9674*8.9692*8.9674
10/17/2018 22:05:00*8.9674*8.9691*8.97019*8.9673
10/17/2018 22:10:00*8.9691*8.9681*8.9705*8.96774
10/17/2018 22:15:00*8.9681*8.9667*8.9681*8.9667
10/17/2018 22:20:00*8.9667*8.96583*8.9673*8.96547
10/17/2018 22:25:00*8.96583*8.96605*8.9683*8.96581
10/17/2018 22:30:00*8.96605*8.96756*8.9677*8.96456
10/17/2018 22:35:00*8.96756*8.96617*8.96756*8.9658
10/17/2018 22:40:00*8.96617*8.9685*8.9685*8.96576
10/17/2018 22:45:00*8.9685*8.9669*8.96857*8.96654
10/17/2018 22:50:00*8.9669*8.96816*8.96865*8.96663
10/17/2018 22:55:00*8.96816*8.96445*8.96833*8.96243
10/17/2018 23:00:00*8.96445*8.96536*8.96601*8.9644
10/17/2018 23:05:00*8.96536*8.96498*8.96661*8.96461
10/17/2018 23:10:00*8.96498*8.96388*8.96519*8.96295
10/17/2018 23:15:00*8.96388*8.96642*8.96647*8.96388
10/17/2018 23:20:00*8.96642*8.96663*8.96689*8.96579
10/17/2018 23:25:00*8.96663*8.96656*8.96753*8.96645
10/17/2018 23:30:00*8.96656*8.96695*8.96742*8.96579
10/17/2018 23:35:00*8.96695*8.9681*8.9681*8.96628
10/17/2018 23:40:00*8.9681*8.9677*8.9682*8.9676
10/17/2018 23:45:00*8.9677*8.9678*8.968*8.9676
10/17/2018 23:50:00*8.9678*8.9679*8.96853*8.9676
10/17/2018 23:55:00*8.9679*8.9681*8.9686*8.9679
10/18/2018 00:05:00*8.97058*8.97272*8.97346*8.96975
10/18/2018 00:10:00*8.97272*8.97262*8.97302*8.97165
10/18/2018 00:15:00*8.97262*8.9714*8.97358*8.9713
10/18/2018 00:20:00*8.9714*8.97256*8.97298*8.9701
10/18/2018 00:25:00*8.97256*8.97168*8.97295*8.97165
10/18/2018 00:30:00*8.97168*8.96922*8.97168*8.96866
10/18/2018 00:35:00*8.96922*8.9688*8.97018*8.9688
10/18/2018 00:40:00*8.9688*8.9688*8.9695*8.96842
10/18/2018 00:45:00*8.9688*8.9686*8.96917*8.9682
10/18/2018 00:50:00*8.9686*8.96903*8.97112*8.9686
10/18/2018 00:55:00*8.96903*8.96948*8.9699*8.96886
10/18/2018 01:00:00*8.96948*8.96967*8.97034*8.96699
10/18/2018 01:05:00*8.96967*8.96918*8.97014*8.96888
10/18/2018 01:10:00*8.96918*8.9705*8.97101*8.96918
10/18/2018 01:15:00*8.9705*8.97208*8.9729*8.97034
10/18/2018 01:20:00*8.97208*8.97664*8.97664*8.9716
10/18/2018 01:25:00*8.97664*8.97579*8.9773*8.97468
10/18/2018 01:30:00*8.97579*8.97606*8.9781*8.97561
10/18/2018 01:35:00*8.97606*8.9744*8.9782*8.9743
10/18/2018 01:40:00*8.9744*8.97454*8.9776*8.973
10/18/2018 01:45:00*8.97454*8.97147*8.9759*8.971
10/18/2018 01:50:00*8.97147*8.9745*8.9758*8.97062
10/18/2018 01:55:00*8.9745*8.9748*8.9749*8.97197
10/18/2018 02:00:00*8.9748*8.97603*8.9765*8.9748
10/18/2018 02:05:00*8.97603*8.98044*8.98044*8.97603
10/18/2018 02:10:00*8.98044*8.981*8.9816*8.9789
10/18/2018 02:15:00*8.981*8.9817*8.98194*8.98031
10/18/2018 02:20:00*8.9817*8.983*8.98422*8.98167
10/18/2018 02:25:00*8.983*8.98765*8.99044*8.983
10/18/2018 02:30:00*8.98765*8.9873*8.9889*8.98631
10/18/2018 02:35:00*8.9873*8.9855*8.9878*8.9851
10/18/2018 02:40:00*8.9855*8.9848*8.9868*8.9848
10/18/2018 02:45:00*8.9848*8.9826*8.98554*8.9826
10/18/2018 02:50:00*8.9826*8.9876*8.9888*8.9821
10/18/2018 02:55:00*8.9876*8.9859*8.9916*8.9858
10/18/2018 03:00:00*8.9859*8.9799*8.9861*8.9799
10/18/2018 03:05:00*8.9799*8.9781*8.9804*8.9768
10/18/2018 03:10:00*8.9781*8.9785*8.9803*8.9781
10/18/2018 03:15:00*8.9785*8.98059*8.98305*8.97775
10/18/2018 03:20:00*8.98059*8.97932*8.98158*8.9778
10/18/2018 03:25:00*8.97932*8.97812*8.9815*8.9762
10/18/2018 03:30:00*8.97812*8.9765*8.97998*8.9747
10/18/2018 03:35:00*8.9765*8.96904*8.9773*8.9685
10/18/2018 03:40:00*8.96904*8.9684*8.97303*8.9684
10/18/2018 03:45:00*8.9684*8.9677*8.9699*8.96661
10/18/2018 03:50:00*8.9677*8.96427*8.9681*8.9633
10/18/2018 03:55:00*8.96427*8.95951*8.9661*8.9587
10/18/2018 04:00:00*8.95951*8.9607*8.9635*8.9581
10/18/2018 04:05:00*8.9607*8.9614*8.96218*8.958
10/18/2018 04:10:00*8.9614*8.96335*8.96338*8.9601
10/18/2018 04:15:00*8.96335*8.96319*8.96412*8.9621
10/18/2018 04:20:00*8.96319*8.96426*8.9674*8.96186
10/18/2018 04:25:00*8.96426*8.966*8.9669*8.96296
10/18/2018 04:30:00*8.966*8.96868*8.9695*8.96483
10/18/2018 04:35:00*8.96868*8.9682*8.9701*8.9668
10/18/2018 04:40:00*8.9682*8.9647*8.9685*8.9643
10/18/2018 04:45:00*8.9647*8.968*8.968*8.9645
10/18/2018 04:50:00*8.968*8.96058*8.968*8.9603
10/18/2018 04:55:00*8.96058*8.9617*8.96337*8.9604
10/18/2018 05:00:00*8.9617*8.96164*8.9632*8.96088
10/18/2018 05:05:00*8.96164*8.95864*8.964*8.95849
10/18/2018 05:10:00*8.95864*8.95782*8.95878*8.95436
10/18/2018 05:15:00*8.95782*8.95751*8.95979*8.95715
10/18/2018 05:20:00*8.95751*8.95821*8.9586*8.956
10/18/2018 05:25:00*8.95821*8.95746*8.95946*8.95676
10/18/2018 05:30:00*8.95746*8.9542*8.95746*8.9533
10/18/2018 05:35:00*8.9542*8.9545*8.95599*8.9524
10/18/2018 05:40:00*8.9545*8.9544*8.9556*8.9523
10/18/2018 05:45:00*8.9544*8.95619*8.95836*8.9543
10/18/2018 05:50:00*8.95619*8.95674*8.95838*8.95538
10/18/2018 05:55:00*8.95674*8.95519*8.95834*8.95463
10/18/2018 06:00:00*8.95519*8.95052*8.95546*8.94958
10/18/2018 06:05:00*8.95052*8.9505*8.9532*8.9497
10/18/2018 06:10:00*8.9505*8.95106*8.9529*8.9495
10/18/2018 06:15:00*8.95106*8.95605*8.95606*8.94994
10/18/2018 06:20:00*8.95605*8.95639*8.9573*8.95506
10/18/2018 06:25:00*8.95639*8.9591*8.9592*8.9561
10/18/2018 06:30:00*8.9591*8.9572*8.96013*8.9572
10/18/2018 06:35:00*8.9572*8.9582*8.9582*8.9552
10/18/2018 06:40:00*8.9582*8.9582*8.9595*8.9563
10/18/2018 06:45:00*8.9582*8.9636*8.9647*8.9582
10/18/2018 06:50:00*8.9636*8.9649*8.9656*8.9612
10/18/2018 06:55:00*8.9649*8.9594*8.9649*8.9589
10/18/2018 07:00:00*8.9594*8.9568*8.9601*8.9568
10/18/2018 07:05:00*8.9568*8.9626*8.9634*8.9568
10/18/2018 07:10:00*8.9626*8.9668*8.967*8.9625
10/18/2018 07:15:00*8.9668*8.9633*8.9668*8.9618
10/18/2018 07:20:00*8.9633*8.961*8.9635*8.9599
10/18/2018 07:25:00*8.961*8.9591*8.961*8.9584
10/18/2018 07:30:00*8.9591*8.961*8.9618*8.9591
10/18/2018 07:35:00*8.961*8.9606*8.9634*8.9606
10/18/2018 07:40:00*8.9606*8.9608*8.96211*8.9594
10/18/2018 07:45:00*8.9608*8.9613*8.963*8.9595
10/18/2018 07:50:00*8.9613*8.96776*8.9723*8.9613
10/18/2018 07:55:00*8.96776*8.97398*8.974*8.9645
10/18/2018 08:00:00*8.97398*8.9679*8.9742*8.9679
10/18/2018 08:05:00*8.9679*8.97647*8.978*8.9675
10/18/2018 08:10:00*8.97647*8.9828*8.9834*8.97629
10/18/2018 08:15:00*8.9828*8.98005*8.9856*8.9761
10/18/2018 08:20:00*8.98005*8.978*8.9837*8.9776
10/18/2018 08:25:00*8.978*8.9783*8.9792*8.9769
10/18/2018 08:30:00*8.9783*8.9778*8.98066*8.9778
10/18/2018 08:35:00*8.9778*8.9768*8.9804*8.9768
10/18/2018 08:40:00*8.9768*8.97442*8.9768*8.9731
10/18/2018 08:45:00*8.97442*8.9729*8.9755*8.9704
10/18/2018 08:50:00*8.9729*8.978*8.9787*8.9725
10/18/2018 08:55:00*8.978*8.9809*8.9831*8.97791
10/18/2018 09:00:00*8.9809*8.9855*8.9873*8.9808
10/18/2018 09:05:00*8.9855*8.98791*8.9896*8.984
10/18/2018 09:10:00*8.98791*8.9973*8.9975*8.98791
10/18/2018 09:15:00*8.9973*8.9954*8.9979*8.9944
10/18/2018 09:20:00*8.9954*8.99419*8.9973*8.99372
10/18/2018 09:25:00*8.99419*8.9955*8.9981*8.994
10/18/2018 09:30:00*8.9955*8.9934*8.9957*8.9932
10/18/2018 09:35:00*8.9934*8.99412*8.9968*8.99327
10/18/2018 09:40:00*8.99412*8.9878*8.995*8.9878
10/18/2018 09:45:00*8.9878*8.98851*8.98944*8.9843
10/18/2018 09:50:00*8.98851*8.99092*8.9929*8.9881
10/18/2018 09:55:00*8.99092*8.9994*9.00001*8.99092
10/18/2018 10:00:00*8.9994*9.0006*9.0031*8.999
10/18/2018 10:05:00*9.0006*9.0067*9.0067*9.00034
10/18/2018 10:10:00*9.0067*9.0069*9.00901*9.0012
10/18/2018 10:15:00*9.0069*9.0107*9.01631*9.00648
10/18/2018 10:20:00*9.0107*9.0125*9.0157*9.0096
10/18/2018 10:25:00*9.0125*9.0103*9.0145*9.0103
10/18/2018 10:30:00*9.0103*9.0043*9.0103*9.0035
10/18/2018 10:35:00*9.0043*8.99975*9.00585*8.9991
10/18/2018 10:40:00*8.99975*9.00289*9.0035*8.9989
10/18/2018 10:45:00*9.00289*9.0074*9.0076*9.00131
10/18/2018 10:50:00*9.0074*9.0088*9.01024*9.00506
10/18/2018 10:55:00*9.0088*9.0047*9.009*9.0044
10/18/2018 11:00:00*9.0047*8.99728*9.00482*8.99322
10/18/2018 11:05:00*8.99728*9.0111*9.0115*8.9964
10/18/2018 11:10:00*9.0111*9.00266*9.0111*8.99961
10/18/2018 11:15:00*9.00266*9.0079*9.0079*9.00176
10/18/2018 11:20:00*9.0079*9.00258*9.0106*9.002
10/18/2018 11:25:00*9.00258*9.0113*9.0117*9.0018
10/18/2018 11:30:00*9.0113*9.0039*9.0114*8.9896
10/18/2018 11:35:00*9.0039*8.9977*9.0039*8.9977
10/18/2018 11:40:00*8.9977*9.00425*9.0054*8.9967
10/18/2018 11:45:00*9.00425*9.0141*9.0149*9.0028
10/18/2018 11:50:00*9.0141*9.0142*9.01614*9.0129
10/18/2018 11:55:00*9.0142*9.0173*9.0198*9.0126
10/18/2018 12:00:00*9.0173*9.0191*9.02061*9.01588
10/18/2018 12:05:00*9.0191*9.01459*9.0197*9.01369
10/18/2018 12:10:00*9.01459*9.018*9.02034*9.01391
10/18/2018 12:15:00*9.018*9.0204*9.0214*9.016
10/18/2018 12:20:00*9.0204*9.023*9.02575*9.0204
10/18/2018 12:25:00*9.023*9.02016*9.0241*9.02016
10/18/2018 12:30:00*9.02016*9.026*9.0264*9.02016
10/18/2018 12:35:00*9.026*9.0296*9.0317*9.0254
10/18/2018 12:40:00*9.0296*9.0286*9.0333*9.02816
10/18/2018 12:45:00*9.0286*9.0301*9.0309*9.02649
10/18/2018 12:50:00*9.0301*9.0322*9.0329*9.0294
10/18/2018 12:55:00*9.0322*9.03139*9.0329*9.0274
10/18/2018 13:00:00*9.03139*9.0305*9.0329*9.0304
10/18/2018 13:05:00*9.0305*9.03103*9.0311*9.02927
10/18/2018 13:10:00*9.03103*9.0305*9.0316*9.0287
10/18/2018 13:15:00*9.0305*9.0327*9.0328*9.0295
10/18/2018 13:20:00*9.0327*9.03629*9.03864*9.0317
10/18/2018 13:25:00*9.03629*9.0394*9.0401*9.03504
10/18/2018 13:30:00*9.0394*9.0388*9.0396*9.038
10/18/2018 13:35:00*9.0388*9.038*9.0406*9.0378
10/18/2018 13:40:00*9.038*9.0412*9.04258*9.038
10/18/2018 13:45:00*9.0412*9.0411*9.04243*9.04
10/18/2018 13:50:00*9.0411*9.04286*9.044*9.03995
10/18/2018 13:55:00*9.04286*9.044*9.0448*9.04131
10/18/2018 14:00:00*9.044*9.0442*9.04612*9.0421
10/18/2018 14:05:00*9.0442*9.04524*9.04816*9.0439
10/18/2018 14:10:00*9.04524*9.04275*9.04633*9.04172
10/18/2018 14:15:00*9.04275*9.0464*9.0464*9.0425
10/18/2018 14:20:00*9.0464*9.04832*9.0491*9.04603
10/18/2018 14:25:00*9.04832*9.04425*9.0485*9.04383
10/18/2018 14:30:00*9.04425*9.04308*9.04641*9.04308
10/18/2018 14:35:00*9.04308*9.03923*9.04308*9.03848
10/18/2018 14:40:00*9.03923*9.03666*9.0404*9.03552
10/18/2018 14:45:00*9.03666*9.03415*9.0409*9.03295
10/18/2018 14:50:00*9.03415*9.0358*9.03674*9.03402
10/18/2018 14:55:00*9.0358*9.0354*9.03665*9.03377
10/18/2018 15:00:00*9.0354*9.04049*9.0424*9.03474
10/18/2018 15:05:00*9.04049*9.0407*9.04281*9.03692
10/18/2018 15:10:00*9.0407*9.0421*9.0443*9.0407
10/18/2018 15:15:00*9.0421*9.0427*9.0428*9.0411
10/18/2018 15:20:00*9.0427*9.0428*9.0428*9.03879
10/18/2018 15:25:00*9.0428*9.0404*9.0431*9.0401
10/18/2018 15:30:00*9.0404*9.04206*9.04206*9.0399
10/18/2018 15:35:00*9.04206*9.0445*9.0448*9.04206
10/18/2018 15:40:00*9.0445*9.0439*9.0456*9.0426
10/18/2018 15:45:00*9.0439*9.04538*9.0478*9.0439
10/18/2018 15:50:00*9.04538*9.04149*9.04585*9.04075
10/18/2018 15:55:00*9.04149*9.0424*9.04363*9.0403
10/18/2018 16:00:00*9.0424*9.04616*9.04632*9.04185
10/18/2018 16:05:00*9.04616*9.04065*9.04646*9.0402
10/18/2018 16:10:00*9.04065*9.04*9.04085*9.0381
10/18/2018 16:15:00*9.04*9.0401*9.0405*9.0396
10/18/2018 16:20:00*9.0401*9.0425*9.0425*9.0401
10/18/2018 16:25:00*9.0425*9.0423*9.0427*9.0421
10/18/2018 16:30:00*9.0423*9.0427*9.043*9.0422
10/18/2018 16:35:00*9.0427*9.0407*9.0427*9.0406
10/18/2018 16:40:00*9.0407*9.0411*9.0414*9.04
10/18/2018 16:45:00*9.0411*9.0405*9.0415*9.0401
10/18/2018 16:50:00*9.0405*9.0407*9.0415*9.0404
10/18/2018 16:55:00*9.0407*9.04175*9.04231*9.04018
10/18/2018 17:00:00*9.04175*9.03766*9.04492*9.0364
