10/16/2018 17:05:00*8.9016*8.89889*8.90414*8.89865
10/16/2018 17:10:00*8.89889*8.90058*8.90079*8.89864
10/16/2018 17:15:00*8.90058*8.9001*8.90127*8.9001
10/16/2018 17:20:00*8.9001*8.9031*8.9039*8.9001
10/16/2018 17:25:00*8.9031*8.902*8.9035*8.9001
10/16/2018 17:30:00*8.902*8.9054*8.9054*8.8992
10/16/2018 17:35:00*8.9054*8.905*8.9054*8.9007
10/16/2018 17:40:00*8.905*8.9054*8.9054*8.905
10/16/2018 17:45:00*8.9054*8.9049*8.9054*8.9049
10/16/2018 17:50:00*8.9049*8.9049*8.90549*8.9048
10/16/2018 17:55:00*8.9049*8.9084*8.90878*8.9049
10/16/2018 18:00:00*8.9084*8.9094*8.90957*8.9084
10/16/2018 18:05:00*8.9094*8.90931*8.91047*8.9085
10/16/2018 18:10:00*8.90931*8.90885*8.91033*8.90792
10/16/2018 18:15:00*8.90885*8.90898*8.90972*8.9084
10/16/2018 18:20:00*8.90898*8.9098*8.91*8.90859
10/16/2018 18:25:00*8.9098*8.9105*8.911*8.9092
10/16/2018 18:30:00*8.9105*8.9104*8.9105*8.9102
10/16/2018 18:35:00*8.9104*8.9106*8.9106*8.9103
10/16/2018 18:40:00*8.9106*8.9099*8.9108*8.9099
10/16/2018 18:45:00*8.9099*8.9101*8.9106*8.9095
10/16/2018 18:50:00*8.9101*8.9095*8.9101*8.9094
10/16/2018 18:55:00*8.9095*8.9094*8.9098*8.909
10/16/2018 19:00:00*8.9094*8.91*8.91*8.9094
10/16/2018 19:05:00*8.91*8.9081*8.91*8.9081
10/16/2018 19:10:00*8.9081*8.9083*8.9094*8.9074
10/16/2018 19:15:00*8.9083*8.9089*8.9089*8.9075
10/16/2018 19:20:00*8.9089*8.9096*8.91*8.9088
10/16/2018 19:25:00*8.9096*8.9095*8.9101*8.9094
10/16/2018 19:30:00*8.9095*8.91*8.91*8.9095
10/16/2018 19:35:00*8.91*8.9115*8.9119*8.9099
10/16/2018 19:40:00*8.9115*8.9095*8.9116*8.9094
10/16/2018 19:45:00*8.9095*8.9098*8.9101*8.9092
10/16/2018 19:50:00*8.9098*8.9103*8.91081*8.9095
10/16/2018 19:55:00*8.9103*8.91148*8.9115*8.91
10/16/2018 20:00:00*8.91148*8.9082*8.91148*8.9082
10/16/2018 20:05:00*8.9082*8.90823*8.90987*8.90765
10/16/2018 20:10:00*8.90823*8.90718*8.90904*8.90704
10/16/2018 20:15:00*8.90718*8.90712*8.90776*8.9071
10/16/2018 20:20:00*8.90712*8.9072*8.90815*8.9068
10/16/2018 20:25:00*8.9072*8.90747*8.90797*8.9068
10/16/2018 20:30:00*8.90747*8.90726*8.90812*8.9069
10/16/2018 20:35:00*8.90726*8.90721*8.90731*8.90648
10/16/2018 20:40:00*8.90721*8.90733*8.90772*8.90717
10/16/2018 20:45:00*8.90733*8.90847*8.90864*8.90723
10/16/2018 20:50:00*8.90847*8.90617*8.90851*8.90559
10/16/2018 20:55:00*8.90617*8.9072*8.90851*8.90586
10/16/2018 21:00:00*8.9072*8.90755*8.9086*8.90647
10/16/2018 21:05:00*8.90755*8.90839*8.90944*8.9075
10/16/2018 21:10:00*8.90839*8.90789*8.90891*8.90786
10/16/2018 21:15:00*8.90789*8.90885*8.90908*8.90785
10/16/2018 21:20:00*8.90885*8.90825*8.90916*8.9078
10/16/2018 21:25:00*8.90825*8.9075*8.90882*8.90732
10/16/2018 21:30:00*8.9075*8.90753*8.90817*8.9062
10/16/2018 21:35:00*8.90753*8.90941*8.90978*8.9074
10/16/2018 21:40:00*8.90941*8.91051*8.91109*8.90913
10/16/2018 21:45:00*8.91051*8.91212*8.91246*8.91037
10/16/2018 21:50:00*8.91212*8.91163*8.9133*8.91107
10/16/2018 21:55:00*8.91163*8.91109*8.91164*8.9108
10/16/2018 22:00:00*8.91109*8.91218*8.91387*8.91106
10/16/2018 22:05:00*8.91218*8.91498*8.91507*8.91211
10/16/2018 22:10:00*8.91498*8.91418*8.915*8.9119
10/16/2018 22:15:00*8.91418*8.91315*8.91509*8.9129
10/16/2018 22:20:00*8.91315*8.91361*8.9146*8.9121
10/16/2018 22:25:00*8.91361*8.9147*8.91507*8.9133
10/16/2018 22:30:00*8.9147*8.9167*8.92053*8.9145
10/16/2018 22:35:00*8.9167*8.91609*8.9168*8.9153
10/16/2018 22:40:00*8.91609*8.91923*8.9196*8.91609
10/16/2018 22:45:00*8.91923*8.91822*8.92015*8.91805
10/16/2018 22:50:00*8.91822*8.91807*8.91885*8.91776
10/16/2018 22:55:00*8.91807*8.9217*8.92292*8.91802
10/16/2018 23:00:00*8.9217*8.9207*8.92287*8.92023
10/16/2018 23:05:00*8.9207*8.92032*8.92098*8.91893
10/16/2018 23:10:00*8.92032*8.91976*8.9213*8.91976
10/16/2018 23:15:00*8.91976*8.9197*8.9202*8.9191
10/16/2018 23:20:00*8.9197*8.9207*8.9214*8.91915
10/16/2018 23:25:00*8.9207*8.91904*8.92084*8.91899
10/16/2018 23:30:00*8.91904*8.92062*8.92093*8.91903
10/16/2018 23:35:00*8.92062*8.92212*8.9222*8.92017
10/16/2018 23:40:00*8.92212*8.92168*8.92287*8.92085
10/16/2018 23:45:00*8.92168*8.92197*8.92201*8.9214
10/16/2018 23:50:00*8.92197*8.92252*8.92395*8.92197
10/16/2018 23:55:00*8.92252*8.91898*8.92252*8.91823
10/17/2018 00:00:00*8.91898*8.91963*8.9204*8.91802
10/17/2018 00:05:00*8.91963*8.92004*8.9213*8.91961
10/17/2018 00:10:00*8.92004*8.9191*8.9217*8.9191
10/17/2018 00:15:00*8.9191*8.9181*8.9196*8.9181
10/17/2018 00:20:00*8.9181*8.9175*8.9188*8.91747
10/17/2018 00:25:00*8.9175*8.9177*8.9188*8.9174
10/17/2018 00:30:00*8.9177*8.9182*8.9186*8.9173
10/17/2018 00:35:00*8.9182*8.9195*8.92*8.9173
10/17/2018 00:40:00*8.9195*8.9204*8.9218*8.9193
10/17/2018 00:45:00*8.9204*8.9201*8.9206*8.9193
10/17/2018 00:50:00*8.9201*8.9211*8.9213*8.92
10/17/2018 00:55:00*8.9211*8.92408*8.9248*8.9211
10/17/2018 01:00:00*8.92408*8.9236*8.9246*8.9227
10/17/2018 01:05:00*8.9236*8.9216*8.9236*8.921
10/17/2018 01:10:00*8.9216*8.92688*8.9281*8.9211
10/17/2018 01:15:00*8.92688*8.9281*8.9316*8.92688
10/17/2018 01:20:00*8.9281*8.9291*8.9297*8.92694
10/17/2018 01:25:00*8.9291*8.93*8.9313*8.92706
10/17/2018 01:30:00*8.93*8.92961*8.9311*8.92894
10/17/2018 01:35:00*8.92961*8.92924*8.93103*8.9282
10/17/2018 01:40:00*8.92924*8.92809*8.9298*8.92742
10/17/2018 01:45:00*8.92809*8.92818*8.92854*8.92718
10/17/2018 01:50:00*8.92818*8.92631*8.92818*8.92613
10/17/2018 01:55:00*8.92631*8.92564*8.92656*8.92467
10/17/2018 02:00:00*8.92564*8.92932*8.93129*8.92522
10/17/2018 02:05:00*8.92932*8.929*8.93109*8.92823
10/17/2018 02:10:00*8.929*8.9256*8.929*8.9237
10/17/2018 02:15:00*8.9256*8.925*8.9282*8.925
10/17/2018 02:20:00*8.925*8.9275*8.9289*8.9223
10/17/2018 02:25:00*8.9275*8.92738*8.92865*8.92581
10/17/2018 02:30:00*8.92738*8.9232*8.92775*8.9232
10/17/2018 02:35:00*8.9232*8.92328*8.92382*8.9217
10/17/2018 02:40:00*8.92328*8.92422*8.9262*8.92311
10/17/2018 02:45:00*8.92422*8.92142*8.9259*8.9211
10/17/2018 02:50:00*8.92142*8.92135*8.9224*8.9192
10/17/2018 02:55:00*8.92135*8.92545*8.9259*8.9208
10/17/2018 03:00:00*8.92545*8.91669*8.92665*8.91669
10/17/2018 03:05:00*8.91669*8.91813*8.9218*8.91669
10/17/2018 03:10:00*8.91813*8.909*8.9184*8.9086
10/17/2018 03:15:00*8.909*8.91174*8.9137*8.9088
10/17/2018 03:20:00*8.91174*8.90855*8.9131*8.90739
10/17/2018 03:25:00*8.90855*8.9174*8.9179*8.90855
10/17/2018 03:30:00*8.9174*8.91833*8.9199*8.9146
10/17/2018 03:35:00*8.91833*8.9175*8.91951*8.9157
10/17/2018 03:40:00*8.9175*8.91814*8.91957*8.91597
10/17/2018 03:45:00*8.91814*8.9157*8.91897*8.915
10/17/2018 03:50:00*8.9157*8.91566*8.91957*8.9146
10/17/2018 03:55:00*8.91566*8.90478*8.91581*8.90468
10/17/2018 04:00:00*8.90478*8.897*8.90498*8.8967
10/17/2018 04:05:00*8.897*8.89239*8.9001*8.89022
10/17/2018 04:10:00*8.89239*8.8914*8.89484*8.8887
10/17/2018 04:15:00*8.8914*8.8958*8.8968*8.88999
10/17/2018 04:20:00*8.8958*8.9007*8.9014*8.8946
10/17/2018 04:25:00*8.9007*8.9007*8.9028*8.8988
10/17/2018 04:30:00*8.9007*8.9045*8.90481*8.90047
10/17/2018 04:35:00*8.9045*8.9037*8.9076*8.9016
10/17/2018 04:40:00*8.9037*8.9045*8.906*8.9025
10/17/2018 04:45:00*8.9045*8.90253*8.90521*8.9021
10/17/2018 04:50:00*8.90253*8.9068*8.9081*8.90253
10/17/2018 04:55:00*8.9068*8.9069*8.9092*8.9063
10/17/2018 05:00:00*8.9069*8.90518*8.9074*8.9033
10/17/2018 05:05:00*8.90518*8.9089*8.9094*8.9045
10/17/2018 05:10:00*8.9089*8.90991*8.91221*8.9083
10/17/2018 05:15:00*8.90991*8.90837*8.91169*8.9082
10/17/2018 05:20:00*8.90837*8.9073*8.90844*8.90572
10/17/2018 05:25:00*8.9073*8.90676*8.90856*8.90611
10/17/2018 05:30:00*8.90676*8.90394*8.9073*8.9038
10/17/2018 05:35:00*8.90394*8.90021*8.90467*8.8988
10/17/2018 05:40:00*8.90021*8.9016*8.9044*8.9002
10/17/2018 05:45:00*8.9016*8.8987*8.9021*8.8984
10/17/2018 05:50:00*8.8987*8.8982*8.89974*8.8969
10/17/2018 05:55:00*8.8982*8.89577*8.89987*8.89551
10/17/2018 06:00:00*8.89577*8.8962*8.89639*8.8928
10/17/2018 06:05:00*8.8962*8.8895*8.8967*8.8891
10/17/2018 06:10:00*8.8895*8.8902*8.8925*8.8884
10/17/2018 06:15:00*8.8902*8.8896*8.8904*8.8881
10/17/2018 06:20:00*8.8896*8.8926*8.8926*8.8891
10/17/2018 06:25:00*8.8926*8.897*8.8975*8.8925
10/17/2018 06:30:00*8.897*8.8984*8.8986*8.8957
10/17/2018 06:35:00*8.8984*8.90093*8.9047*8.8984
10/17/2018 06:40:00*8.90093*8.9001*8.90335*8.8996
10/17/2018 06:45:00*8.9001*8.9007*8.9009*8.8986
10/17/2018 06:50:00*8.9007*8.8987*8.9033*8.8977
10/17/2018 06:55:00*8.8987*8.90728*8.9073*8.898
10/17/2018 07:00:00*8.90728*8.9149*8.9167*8.9072
10/17/2018 07:05:00*8.9149*8.9195*8.92051*8.9149
10/17/2018 07:10:00*8.9195*8.92046*8.92211*8.9178
10/17/2018 07:15:00*8.92046*8.9217*8.92228*8.9169
10/17/2018 07:20:00*8.9217*8.9237*8.9237*8.9212
10/17/2018 07:25:00*8.9237*8.92887*8.93219*8.9237
10/17/2018 07:30:00*8.92887*8.9271*8.9301*8.9264
10/17/2018 07:35:00*8.9271*8.9315*8.9341*8.92616
10/17/2018 07:40:00*8.9315*8.931*8.9335*8.9271
10/17/2018 07:45:00*8.931*8.9326*8.9352*8.9308
10/17/2018 07:50:00*8.9326*8.93662*8.93816*8.9326
10/17/2018 07:55:00*8.93662*8.9395*8.9403*8.9357
10/17/2018 08:00:00*8.9395*8.9392*8.94382*8.9392
10/17/2018 08:05:00*8.9392*8.9433*8.94389*8.9387
10/17/2018 08:10:00*8.9433*8.9416*8.9455*8.9407
10/17/2018 08:15:00*8.9416*8.94462*8.9458*8.9416
10/17/2018 08:20:00*8.94462*8.94442*8.95055*8.9422
10/17/2018 08:25:00*8.94442*8.9408*8.9465*8.9408
10/17/2018 08:30:00*8.9408*8.9395*8.9418*8.9378
10/17/2018 08:35:00*8.9395*8.94345*8.94388*8.9385
10/17/2018 08:40:00*8.94345*8.94277*8.94366*8.93981
10/17/2018 08:45:00*8.94277*8.9509*8.9519*8.94236
10/17/2018 08:50:00*8.9509*8.9448*8.9518*8.94311
10/17/2018 08:55:00*8.9448*8.94564*8.94567*8.9425
10/17/2018 09:00:00*8.94564*8.94702*8.95023*8.94343
10/17/2018 09:05:00*8.94702*8.94226*8.9492*8.9401
10/17/2018 09:10:00*8.94226*8.9422*8.94357*8.94073
10/17/2018 09:15:00*8.9422*8.9447*8.9447*8.9409
10/17/2018 09:20:00*8.9447*8.94131*8.9452*8.93902
10/17/2018 09:25:00*8.94131*8.93932*8.9491*8.93814
10/17/2018 09:30:00*8.93932*8.94311*8.94445*8.93923
10/17/2018 09:35:00*8.94311*8.9409*8.9437*8.93814
10/17/2018 09:40:00*8.9409*8.94286*8.9437*8.9375
10/17/2018 09:45:00*8.94286*8.93999*8.94334*8.93901
10/17/2018 09:50:00*8.93999*8.938*8.94103*8.9346
10/17/2018 09:55:00*8.938*8.9372*8.93916*8.9342
10/17/2018 10:00:00*8.9372*8.9381*8.9404*8.9352
10/17/2018 10:05:00*8.9381*8.93782*8.9407*8.9375
10/17/2018 10:10:00*8.93782*8.9379*8.93947*8.9368
10/17/2018 10:15:00*8.9379*8.93563*8.94033*8.9352
10/17/2018 10:20:00*8.93563*8.9299*8.93702*8.9299
10/17/2018 10:25:00*8.9299*8.93867*8.94*8.9299
10/17/2018 10:30:00*8.93867*8.9297*8.9387*8.9297
10/17/2018 10:35:00*8.9297*8.9352*8.93565*8.92931
10/17/2018 10:40:00*8.9352*8.93749*8.93907*8.9331
10/17/2018 10:45:00*8.93749*8.9471*8.9476*8.93705
10/17/2018 10:50:00*8.9471*8.9486*8.9523*8.9456
10/17/2018 10:55:00*8.9486*8.951*8.9526*8.9456
10/17/2018 11:00:00*8.951*8.9483*8.954*8.9472
10/17/2018 11:05:00*8.9483*8.95*8.9531*8.9481
10/17/2018 11:10:00*8.95*8.9475*8.95007*8.9469
10/17/2018 11:15:00*8.9475*8.9519*8.9519*8.9463
10/17/2018 11:20:00*8.9519*8.9509*8.9537*8.9481
10/17/2018 11:25:00*8.9509*8.9462*8.9517*8.9459
10/17/2018 11:30:00*8.9462*8.9437*8.9472*8.9427
10/17/2018 11:35:00*8.9437*8.9439*8.9477*8.9419
10/17/2018 11:40:00*8.9439*8.94277*8.9454*8.9422
10/17/2018 11:45:00*8.94277*8.9388*8.94332*8.9363
10/17/2018 11:50:00*8.9388*8.9423*8.947*8.9388
10/17/2018 11:55:00*8.9423*8.9521*8.95277*8.9413
10/17/2018 12:00:00*8.9521*8.94496*8.9528*8.9446
10/17/2018 12:05:00*8.94496*8.9457*8.9492*8.94476
10/17/2018 12:10:00*8.9457*8.9466*8.9478*8.9457
10/17/2018 12:15:00*8.9466*8.9463*8.94714*8.94505
10/17/2018 12:20:00*8.9463*8.94841*8.9491*8.94613
10/17/2018 12:25:00*8.94841*8.9502*8.9505*8.94833
10/17/2018 12:30:00*8.9502*8.9557*8.9561*8.9485
10/17/2018 12:35:00*8.9557*8.9506*8.9561*8.949
10/17/2018 12:40:00*8.9506*8.95*8.95107*8.94937
10/17/2018 12:45:00*8.95*8.9489*8.95006*8.9455
10/17/2018 12:50:00*8.9489*8.9487*8.95221*8.9473
10/17/2018 12:55:00*8.9487*8.9495*8.9504*8.9479
10/17/2018 13:00:00*8.9495*8.9523*8.9523*8.9479
10/17/2018 13:05:00*8.9523*8.9533*8.9549*8.9519
10/17/2018 13:10:00*8.9533*8.9518*8.954*8.9499
10/17/2018 13:15:00*8.9518*8.953*8.95339*8.9516
10/17/2018 13:20:00*8.953*8.9537*8.9542*8.9517
10/17/2018 13:25:00*8.9537*8.9537*8.9541*8.9514
10/17/2018 13:30:00*8.9537*8.9534*8.9542*8.952
10/17/2018 13:35:00*8.9534*8.953*8.9546*8.9529
10/17/2018 13:40:00*8.953*8.9521*8.9535*8.9516
10/17/2018 13:45:00*8.9521*8.95073*8.9526*8.95
10/17/2018 13:50:00*8.95073*8.9535*8.9559*8.9506
10/17/2018 13:55:00*8.9535*8.9549*8.9561*8.9534
10/17/2018 14:00:00*8.9549*8.95301*8.95655*8.9527
10/17/2018 14:05:00*8.95301*8.9541*8.9599*8.9522
10/17/2018 14:10:00*8.9541*8.95458*8.95587*8.94707
10/17/2018 14:15:00*8.95458*8.95465*8.9569*8.95294
10/17/2018 14:20:00*8.95465*8.95667*8.95667*8.9535
10/17/2018 14:25:00*8.95667*8.9588*8.9641*8.95644
10/17/2018 14:30:00*8.9588*8.95327*8.96037*8.9505
10/17/2018 14:35:00*8.95327*8.95443*8.95531*8.95251
10/17/2018 14:40:00*8.95443*8.95569*8.95629*8.954
10/17/2018 14:45:00*8.95569*8.95476*8.95696*8.95366
10/17/2018 14:50:00*8.95476*8.95644*8.9567*8.95469
10/17/2018 14:55:00*8.95644*8.95737*8.95822*8.9547
10/17/2018 15:00:00*8.95737*8.95716*8.95901*8.956
10/17/2018 15:05:00*8.95716*8.95882*8.95916*8.95547
10/17/2018 15:10:00*8.95882*8.95959*8.9601*8.95772
10/17/2018 15:15:00*8.95959*8.96105*8.9615*8.95927
10/17/2018 15:20:00*8.96105*8.9649*8.9649*8.96058
10/17/2018 15:25:00*8.9649*8.9638*8.9652*8.9631
10/17/2018 15:30:00*8.9638*8.9641*8.9651*8.9634
10/17/2018 15:35:00*8.9641*8.96021*8.9644*8.96021
10/17/2018 15:40:00*8.96021*8.9616*8.9633*8.9601
10/17/2018 15:45:00*8.9616*8.9624*8.9636*8.96104
10/17/2018 15:50:00*8.9624*8.9609*8.9625*8.96042
10/17/2018 15:55:00*8.9609*8.96073*8.96109*8.9597
10/17/2018 16:00:00*8.96073*8.96046*8.96073*8.958
10/17/2018 16:05:00*8.96046*8.9628*8.96466*8.96013
10/17/2018 16:10:00*8.9628*8.96323*8.96323*8.96227
10/17/2018 16:15:00*8.96323*8.9645*8.9646*8.9631
10/17/2018 16:20:00*8.9645*8.963*8.96479*8.9629
10/17/2018 16:25:00*8.963*8.96346*8.96352*8.96131
10/17/2018 16:30:00*8.96346*8.96556*8.96586*8.96334
10/17/2018 16:35:00*8.96556*8.96443*8.96556*8.9643
10/17/2018 16:40:00*8.96443*8.96*8.9645*8.9596
10/17/2018 16:45:00*8.96*8.9637*8.9638*8.9599
10/17/2018 16:50:00*8.9637*8.9653*8.9655*8.9631
10/17/2018 16:55:00*8.9653*8.9653*8.9656*8.9648
10/17/2018 17:00:00*8.9653*8.9603*8.9653*8.9602
