10/15/2018 17:05:00*8.9512*8.95409*8.95409*8.95025
10/15/2018 17:10:00*8.95409*8.94892*8.95409*8.9467
10/15/2018 17:15:00*8.94892*8.95196*8.95223*8.9477
10/15/2018 17:20:00*8.95196*8.95039*8.95196*8.95029
10/15/2018 17:25:00*8.95039*8.9506*8.95093*8.95036
10/15/2018 17:30:00*8.9506*8.94961*8.95093*8.94936
10/15/2018 17:35:00*8.94961*8.95034*8.95042*8.94961
10/15/2018 17:40:00*8.95034*8.95021*8.95044*8.95004
10/15/2018 17:45:00*8.95021*8.9514*8.9516*8.94945
10/15/2018 17:50:00*8.9514*8.9471*8.9514*8.9471
10/15/2018 17:55:00*8.9471*8.9463*8.948*8.9451
10/15/2018 18:00:00*8.9463*8.94757*8.94991*8.9463
10/15/2018 18:05:00*8.94757*8.94659*8.94757*8.945
10/15/2018 18:10:00*8.94659*8.94685*8.94877*8.9442
10/15/2018 18:15:00*8.94685*8.9455*8.94702*8.944
10/15/2018 18:20:00*8.9455*8.94569*8.9457*8.9451
10/15/2018 18:25:00*8.94569*8.9459*8.94613*8.94536
10/15/2018 18:30:00*8.9459*8.94563*8.94622*8.94521
10/15/2018 18:35:00*8.94563*8.94613*8.94648*8.94563
10/15/2018 18:40:00*8.94613*8.94596*8.94615*8.94539
10/15/2018 18:45:00*8.94596*8.9454*8.947*8.9452
10/15/2018 18:50:00*8.9454*8.9464*8.94681*8.945
10/15/2018 18:55:00*8.9464*8.948*8.94808*8.9464
10/15/2018 19:00:00*8.948*8.94902*8.94902*8.9473
10/15/2018 19:05:00*8.94902*8.94989*8.95063*8.94902
10/15/2018 19:10:00*8.94989*8.94959*8.95003*8.9487
10/15/2018 19:15:00*8.94959*8.95002*8.95087*8.949
10/15/2018 19:20:00*8.95002*8.9489*8.95033*8.9483
10/15/2018 19:25:00*8.9489*8.9467*8.9489*8.9464
10/15/2018 19:30:00*8.9467*8.94631*8.94754*8.9462
10/15/2018 19:35:00*8.94631*8.94551*8.94721*8.9453
10/15/2018 19:40:00*8.94551*8.9461*8.9463*8.9453
10/15/2018 19:45:00*8.9461*8.9458*8.9462*8.9457
10/15/2018 19:50:00*8.9458*8.9465*8.9465*8.9456
10/15/2018 19:55:00*8.9465*8.9475*8.94774*8.9464
10/15/2018 20:00:00*8.9475*8.9473*8.9475*8.947
10/15/2018 20:05:00*8.9473*8.9467*8.9474*8.94669
10/15/2018 20:10:00*8.9467*8.94598*8.94746*8.9454
10/15/2018 20:15:00*8.94598*8.9468*8.9474*8.9454
10/15/2018 20:20:00*8.9468*8.94581*8.9468*8.94501
10/15/2018 20:25:00*8.94581*8.94419*8.94581*8.9432
10/15/2018 20:30:00*8.94419*8.94293*8.94419*8.94275
10/15/2018 20:35:00*8.94293*8.94602*8.94643*8.94233
10/15/2018 20:40:00*8.94602*8.9455*8.9466*8.9454
10/15/2018 20:45:00*8.9455*8.9455*8.946*8.944
10/15/2018 20:50:00*8.9455*8.94344*8.94578*8.94312
10/15/2018 20:55:00*8.94344*8.94151*8.94354*8.941
10/15/2018 21:00:00*8.94151*8.9434*8.9448*8.9415
10/15/2018 21:05:00*8.9434*8.944*8.9447*8.9429
10/15/2018 21:10:00*8.944*8.944*8.9441*8.9434
10/15/2018 21:15:00*8.944*8.9434*8.9445*8.9433
10/15/2018 21:20:00*8.9434*8.9431*8.94341*8.9411
10/15/2018 21:25:00*8.9431*8.9447*8.94496*8.9429
10/15/2018 21:30:00*8.9447*8.9444*8.9447*8.9437
10/15/2018 21:35:00*8.9444*8.9438*8.9448*8.9438
10/15/2018 21:40:00*8.9438*8.9462*8.9467*8.9433
10/15/2018 21:45:00*8.9462*8.9454*8.9462*8.9441
10/15/2018 21:50:00*8.9454*8.947*8.947*8.945
10/15/2018 21:55:00*8.947*8.9466*8.9485*8.9466
10/15/2018 22:00:00*8.9466*8.9475*8.9487*8.9466
10/15/2018 22:05:00*8.9475*8.9451*8.9476*8.9446
10/15/2018 22:10:00*8.9451*8.9463*8.9467*8.9451
10/15/2018 22:15:00*8.9463*8.9455*8.947*8.9453
10/15/2018 22:20:00*8.9455*8.945*8.94567*8.9437
10/15/2018 22:25:00*8.945*8.94561*8.94602*8.94489
10/15/2018 22:30:00*8.94561*8.946*8.94658*8.94551
10/15/2018 22:35:00*8.946*8.9469*8.9469*8.9452
10/15/2018 22:40:00*8.9469*8.9485*8.9486*8.9465
10/15/2018 22:45:00*8.9485*8.95045*8.9512*8.9484
10/15/2018 22:50:00*8.95045*8.9505*8.9507*8.9489
10/15/2018 22:55:00*8.9505*8.9543*8.9545*8.9504
10/15/2018 23:00:00*8.9543*8.9549*8.9563*8.95315
10/15/2018 23:05:00*8.9549*8.9544*8.9554*8.9541
10/15/2018 23:10:00*8.9544*8.95379*8.9553*8.95371
10/15/2018 23:15:00*8.95379*8.95328*8.95502*8.95276
10/15/2018 23:20:00*8.95328*8.95318*8.95328*8.95278
10/15/2018 23:25:00*8.95318*8.95455*8.95482*8.9531
10/15/2018 23:30:00*8.95455*8.95536*8.9564*8.95428
10/15/2018 23:35:00*8.95536*8.95383*8.95543*8.95357
10/15/2018 23:40:00*8.95383*8.95512*8.95512*8.95341
10/15/2018 23:45:00*8.95512*8.9548*8.95519*8.95421
10/15/2018 23:50:00*8.9548*8.95366*8.95528*8.95361
10/15/2018 23:55:00*8.95366*8.95376*8.9541*8.95249
10/16/2018 00:05:00*8.95182*8.95311*8.95319*8.951
10/16/2018 00:10:00*8.95311*8.95462*8.95499*8.95304
10/16/2018 00:15:00*8.95462*8.95549*8.95561*8.95462
10/16/2018 00:20:00*8.95549*8.9557*8.956*8.95456
10/16/2018 00:25:00*8.9557*8.955*8.9559*8.95457
10/16/2018 00:30:00*8.955*8.95425*8.9551*8.95375
10/16/2018 00:35:00*8.95425*8.95467*8.9551*8.95378
10/16/2018 00:40:00*8.95467*8.954*8.9548*8.9539
10/16/2018 00:45:00*8.954*8.9543*8.9546*8.95389
10/16/2018 00:50:00*8.9543*8.9531*8.9548*8.95197
10/16/2018 00:55:00*8.9531*8.95402*8.95412*8.95272
10/16/2018 01:00:00*8.95402*8.95609*8.95653*8.95343
10/16/2018 01:05:00*8.95609*8.95705*8.95825*8.9551
10/16/2018 01:10:00*8.95705*8.95731*8.95789*8.95565
10/16/2018 01:15:00*8.95731*8.95725*8.95968*8.95716
10/16/2018 01:20:00*8.95725*8.9593*8.96002*8.95702
10/16/2018 01:25:00*8.9593*8.95824*8.9604*8.9567
10/16/2018 01:30:00*8.95824*8.9606*8.9616*8.95814
10/16/2018 01:35:00*8.9606*8.95861*8.9609*8.9551
10/16/2018 01:40:00*8.95861*8.9558*8.95934*8.95507
10/16/2018 01:45:00*8.9558*8.95501*8.9572*8.95279
10/16/2018 01:50:00*8.95501*8.95352*8.9562*8.9512
10/16/2018 01:55:00*8.95352*8.95472*8.9571*8.95229
10/16/2018 02:00:00*8.95472*8.9542*8.95661*8.95343
10/16/2018 02:05:00*8.9542*8.95729*8.95877*8.95394
10/16/2018 02:10:00*8.95729*8.9599*8.96*8.95704
10/16/2018 02:15:00*8.9599*8.9611*8.96111*8.9571
10/16/2018 02:20:00*8.9611*8.9557*8.9614*8.9549
10/16/2018 02:25:00*8.9557*8.95927*8.96071*8.9557
10/16/2018 02:30:00*8.95927*8.9572*8.9617*8.9563
10/16/2018 02:35:00*8.9572*8.9568*8.9613*8.9559
10/16/2018 02:40:00*8.9568*8.9515*8.9568*8.9508
10/16/2018 02:45:00*8.9515*8.94748*8.953*8.946
10/16/2018 02:50:00*8.94748*8.94657*8.94873*8.94439
10/16/2018 02:55:00*8.94657*8.94769*8.9496*8.94541
10/16/2018 03:00:00*8.94769*8.94419*8.9487*8.94272
10/16/2018 03:05:00*8.94419*8.9456*8.94698*8.94225
10/16/2018 03:10:00*8.9456*8.9449*8.9492*8.9439
10/16/2018 03:15:00*8.9449*8.94284*8.94594*8.9419
10/16/2018 03:20:00*8.94284*8.9337*8.94396*8.9332
10/16/2018 03:25:00*8.9337*8.93139*8.93553*8.92858
10/16/2018 03:30:00*8.93139*8.92819*8.9315*8.9247
10/16/2018 03:35:00*8.92819*8.9259*8.9295*8.9236
10/16/2018 03:40:00*8.9259*8.926*8.9275*8.9245
10/16/2018 03:45:00*8.926*8.9245*8.9279*8.9224
10/16/2018 03:50:00*8.9245*8.9262*8.9262*8.9225
10/16/2018 03:55:00*8.9262*8.9239*8.9265*8.9239
10/16/2018 04:00:00*8.9239*8.91957*8.92462*8.91952
10/16/2018 04:05:00*8.91957*8.91143*8.91957*8.90868
10/16/2018 04:10:00*8.91143*8.9134*8.916*8.91114
10/16/2018 04:15:00*8.9134*8.91017*8.9138*8.9068
10/16/2018 04:20:00*8.91017*8.91304*8.91497*8.90975
10/16/2018 04:25:00*8.91304*8.91458*8.9154*8.91253
10/16/2018 04:30:00*8.91458*8.9152*8.9152*8.9112
10/16/2018 04:35:00*8.9152*8.91341*8.9155*8.912
10/16/2018 04:40:00*8.91341*8.9105*8.9149*8.9078
10/16/2018 04:45:00*8.9105*8.9139*8.9139*8.9071
10/16/2018 04:50:00*8.9139*8.9107*8.9157*8.90805
10/16/2018 04:55:00*8.9107*8.91155*8.91191*8.9095
10/16/2018 05:00:00*8.91155*8.90867*8.915*8.9079
10/16/2018 05:05:00*8.90867*8.91723*8.91723*8.9085
10/16/2018 05:10:00*8.91723*8.914*8.9212*8.9121
10/16/2018 05:15:00*8.914*8.9153*8.91912*8.9139
10/16/2018 05:20:00*8.9153*8.9159*8.91737*8.91457
10/16/2018 05:25:00*8.9159*8.919*8.92094*8.9147
10/16/2018 05:30:00*8.919*8.9161*8.9219*8.9143
10/16/2018 05:35:00*8.9161*8.9159*8.91968*8.9149
10/16/2018 05:40:00*8.9159*8.9157*8.9165*8.9142
10/16/2018 05:45:00*8.9157*8.9185*8.91857*8.915
10/16/2018 05:50:00*8.9185*8.9177*8.9196*8.9174
10/16/2018 05:55:00*8.9177*8.9166*8.9182*8.9148
10/16/2018 06:00:00*8.9166*8.9147*8.91802*8.9145
10/16/2018 06:05:00*8.9147*8.9157*8.9173*8.9131
10/16/2018 06:10:00*8.9157*8.9191*8.9192*8.9143
10/16/2018 06:15:00*8.9191*8.91635*8.9201*8.91611
10/16/2018 06:20:00*8.91635*8.9164*8.91904*8.9147
10/16/2018 06:25:00*8.9164*8.9177*8.9199*8.91586
10/16/2018 06:30:00*8.9177*8.9155*8.9185*8.9131
10/16/2018 06:35:00*8.9155*8.9129*8.91714*8.9129
10/16/2018 06:40:00*8.9129*8.9126*8.9146*8.9122
10/16/2018 06:45:00*8.9126*8.9096*8.9126*8.9084
10/16/2018 06:50:00*8.9096*8.9108*8.91104*8.9086
10/16/2018 06:55:00*8.9108*8.9109*8.9112*8.9093
10/16/2018 07:00:00*8.9109*8.9141*8.9149*8.9099
10/16/2018 07:05:00*8.9141*8.91517*8.9157*8.9125
10/16/2018 07:10:00*8.91517*8.9167*8.9188*8.91517
10/16/2018 07:15:00*8.9167*8.9148*8.9167*8.9137
10/16/2018 07:20:00*8.9148*8.91073*8.9155*8.9099
10/16/2018 07:25:00*8.91073*8.9112*8.9132*8.9098
10/16/2018 07:30:00*8.9112*8.91272*8.9157*8.9112
10/16/2018 07:35:00*8.91272*8.9108*8.9151*8.9102
10/16/2018 07:40:00*8.9108*8.9119*8.9127*8.9105
10/16/2018 07:45:00*8.9119*8.9114*8.9132*8.9109
10/16/2018 07:50:00*8.9114*8.9134*8.9135*8.9107
10/16/2018 07:55:00*8.9134*8.90832*8.9135*8.9067
10/16/2018 08:00:00*8.90832*8.9059*8.90869*8.905
10/16/2018 08:05:00*8.9059*8.9076*8.90832*8.9052
10/16/2018 08:10:00*8.9076*8.9051*8.9084*8.90438
10/16/2018 08:15:00*8.9051*8.90222*8.9057*8.9011
10/16/2018 08:20:00*8.90222*8.8998*8.9028*8.8949
10/16/2018 08:25:00*8.8998*8.90169*8.90169*8.898
10/16/2018 08:30:00*8.90169*8.9036*8.9036*8.901
10/16/2018 08:35:00*8.9036*8.9003*8.9036*8.8998
10/16/2018 08:40:00*8.9003*8.902*8.9028*8.8988
10/16/2018 08:45:00*8.902*8.9003*8.90443*8.9002
10/16/2018 08:50:00*8.9003*8.9015*8.9027*8.90007
10/16/2018 08:55:00*8.9015*8.8988*8.9028*8.8982
10/16/2018 09:00:00*8.8988*8.8987*8.9003*8.89741
10/16/2018 09:05:00*8.8987*8.8916*8.8987*8.88781
10/16/2018 09:10:00*8.8916*8.88786*8.8931*8.8844
10/16/2018 09:15:00*8.88786*8.88417*8.8892*8.8826
10/16/2018 09:20:00*8.88417*8.8852*8.88804*8.8833
10/16/2018 09:25:00*8.8852*8.886*8.8862*8.8831
10/16/2018 09:30:00*8.886*8.88502*8.8863*8.8831
10/16/2018 09:35:00*8.88502*8.88704*8.8876*8.8811
10/16/2018 09:40:00*8.88704*8.8874*8.8905*8.8816
10/16/2018 09:45:00*8.8874*8.8857*8.8882*8.8834
10/16/2018 09:50:00*8.8857*8.89218*8.8941*8.8831
10/16/2018 09:55:00*8.89218*8.88964*8.8938*8.88758
10/16/2018 10:00:00*8.88964*8.88527*8.88991*8.88432
10/16/2018 10:05:00*8.88527*8.8905*8.8924*8.88527
10/16/2018 10:10:00*8.8905*8.8945*8.8961*8.88961
10/16/2018 10:15:00*8.8945*8.90213*8.90279*8.89409
10/16/2018 10:20:00*8.90213*8.89907*8.90316*8.89799
10/16/2018 10:25:00*8.89907*8.89839*8.89934*8.89496
10/16/2018 10:30:00*8.89839*8.8989*8.9*8.8978
10/16/2018 10:35:00*8.8989*8.89617*8.89946*8.89521
10/16/2018 10:40:00*8.89617*8.89574*8.8973*8.8928
10/16/2018 10:45:00*8.89574*8.8946*8.89594*8.89278
10/16/2018 10:50:00*8.8946*8.8957*8.8971*8.8922
10/16/2018 10:55:00*8.8957*8.8945*8.89636*8.8928
10/16/2018 11:00:00*8.8945*8.8981*8.8985*8.8869
10/16/2018 11:05:00*8.8981*8.9009*8.902*8.8928
10/16/2018 11:10:00*8.9009*8.8969*8.9009*8.8969
10/16/2018 11:15:00*8.8969*8.8948*8.89799*8.8925
10/16/2018 11:20:00*8.8948*8.8897*8.8963*8.889
10/16/2018 11:25:00*8.8897*8.8868*8.8903*8.8866
10/16/2018 11:30:00*8.8868*8.8843*8.8902*8.8843
10/16/2018 11:35:00*8.8843*8.88746*8.8877*8.8841
10/16/2018 11:40:00*8.88746*8.8879*8.8886*8.8856
10/16/2018 11:45:00*8.8879*8.8836*8.8879*8.8831
10/16/2018 11:50:00*8.8836*8.8835*8.8852*8.8834
10/16/2018 11:55:00*8.8835*8.8914*8.8921*8.8827
10/16/2018 12:00:00*8.8914*8.8869*8.8918*8.8864
10/16/2018 12:05:00*8.8869*8.8889*8.8923*8.886
10/16/2018 12:10:00*8.8889*8.8891*8.8904*8.88707
10/16/2018 12:15:00*8.8891*8.89327*8.8942*8.88907
10/16/2018 12:20:00*8.89327*8.8933*8.8941*8.8918
10/16/2018 12:25:00*8.8933*8.8942*8.8944*8.8928
10/16/2018 12:30:00*8.8942*8.8948*8.8962*8.8942
10/16/2018 12:35:00*8.8948*8.8928*8.8961*8.8928
10/16/2018 12:40:00*8.8928*8.8948*8.8961*8.8923
10/16/2018 12:45:00*8.8948*8.8949*8.8957*8.8935
10/16/2018 12:50:00*8.8949*8.8954*8.8963*8.8933
10/16/2018 12:55:00*8.8954*8.8954*8.8958*8.8948
10/16/2018 13:00:00*8.8954*8.8949*8.8962*8.8942
10/16/2018 13:05:00*8.8949*8.8954*8.8954*8.89416
10/16/2018 13:10:00*8.8954*8.8949*8.8969*8.89282
10/16/2018 13:15:00*8.8949*8.8977*8.8982*8.8949
10/16/2018 13:20:00*8.8977*8.8977*8.8986*8.89642
10/16/2018 13:25:00*8.8977*8.89694*8.899*8.8969
10/16/2018 13:30:00*8.89694*8.8988*8.8988*8.89694
10/16/2018 13:35:00*8.8988*8.89867*8.8995*8.89804
10/16/2018 13:40:00*8.89867*8.89752*8.89913*8.89659
10/16/2018 13:45:00*8.89752*8.8991*8.89925*8.89716
10/16/2018 13:50:00*8.8991*8.9023*8.9023*8.89885
10/16/2018 13:55:00*8.9023*8.9039*8.9041*8.90181
10/16/2018 14:00:00*8.9039*8.9031*8.9053*8.9027
10/16/2018 14:05:00*8.9031*8.9007*8.9031*8.8989
10/16/2018 14:10:00*8.9007*8.9014*8.9022*8.8995
10/16/2018 14:15:00*8.9014*8.9001*8.9014*8.8992
10/16/2018 14:20:00*8.9001*8.9036*8.9057*8.8998
10/16/2018 14:25:00*8.9036*8.9042*8.9054*8.90306
10/16/2018 14:30:00*8.9042*8.9035*8.9045*8.903
10/16/2018 14:35:00*8.9035*8.9022*8.9038*8.9013
10/16/2018 14:40:00*8.9022*8.9027*8.9028*8.9012
10/16/2018 14:45:00*8.9027*8.9026*8.9033*8.9021
10/16/2018 14:50:00*8.9026*8.9027*8.9029*8.9024
10/16/2018 14:55:00*8.9027*8.9044*8.9044*8.9026
10/16/2018 15:00:00*8.9044*8.9003*8.9044*8.9
10/16/2018 15:05:00*8.9003*8.9044*8.9061*8.9003
10/16/2018 15:10:00*8.9044*8.904*8.9049*8.9033
10/16/2018 15:15:00*8.904*8.9046*8.9048*8.9035
10/16/2018 15:20:00*8.9046*8.9036*8.9053*8.90316
10/16/2018 15:25:00*8.9036*8.9044*8.9046*8.90321
10/16/2018 15:30:00*8.9044*8.9048*8.9054*8.9041
10/16/2018 15:35:00*8.9048*8.90476*8.9055*8.90475
10/16/2018 15:40:00*8.90476*8.90487*8.90553*8.90443
10/16/2018 15:45:00*8.90487*8.9041*8.90487*8.90339
10/16/2018 15:50:00*8.9041*8.9035*8.9043*8.90319
10/16/2018 15:55:00*8.9035*8.903*8.9035*8.90208
10/16/2018 16:00:00*8.903*8.9038*8.9053*8.9026
10/16/2018 16:05:00*8.9038*8.90738*8.90738*8.9033
10/16/2018 16:10:00*8.90738*8.90876*8.90998*8.90738
10/16/2018 16:15:00*8.90876*8.9069*8.90984*8.9069
10/16/2018 16:20:00*8.9069*8.9086*8.9086*8.9069
10/16/2018 16:25:00*8.9086*8.9102*8.9102*8.90735
10/16/2018 16:30:00*8.9102*8.9098*8.9116*8.9098
10/16/2018 16:35:00*8.9098*8.9116*8.91187*8.9093
10/16/2018 16:40:00*8.9116*8.9112*8.9118*8.911
10/16/2018 16:45:00*8.9112*8.9107*8.9114*8.9106
10/16/2018 16:50:00*8.9107*8.9102*8.9111*8.9099
10/16/2018 16:55:00*8.9102*8.91013*8.911*8.91
10/16/2018 17:00:00*8.91013*8.9016*8.9104*8.9016
