10/14/2018 17:05:00*8.97144*8.977*8.97977*8.97144
10/14/2018 17:10:00*8.977*8.97082*8.9772*8.97061
10/14/2018 17:15:00*8.97082*8.97072*8.97464*8.97072
10/14/2018 17:20:00*8.97072*8.9687*8.97102*8.9687
10/14/2018 17:25:00*8.9687*8.97366*8.97379*8.9676
10/14/2018 17:30:00*8.97366*8.97195*8.97424*8.9701
10/14/2018 17:35:00*8.97195*8.97074*8.97227*8.97052
10/14/2018 17:40:00*8.97074*8.97036*8.97148*8.97006
10/14/2018 17:45:00*8.97036*8.97025*8.97057*8.97016
10/14/2018 17:50:00*8.97025*8.96932*8.9703*8.96921
10/14/2018 17:55:00*8.96932*8.9663*8.96932*8.96592
10/14/2018 18:00:00*8.9663*8.96783*8.97014*8.9663
10/14/2018 18:05:00*8.96783*8.96629*8.96956*8.96508
10/14/2018 18:10:00*8.96629*8.96865*8.97338*8.9661
10/14/2018 18:15:00*8.96865*8.9685*8.97032*8.96527
10/14/2018 18:20:00*8.9685*8.9687*8.971*8.9653
10/14/2018 18:25:00*8.9687*8.9689*8.9713*8.9661
10/14/2018 18:30:00*8.9689*8.9691*8.9709*8.965
10/14/2018 18:35:00*8.9691*8.9719*8.9725*8.9653
10/14/2018 18:40:00*8.9719*8.9682*8.9722*8.9656
10/14/2018 18:45:00*8.9682*8.97*8.9707*8.9674
10/14/2018 18:50:00*8.97*8.9677*8.97*8.9658
10/14/2018 18:55:00*8.9677*8.9678*8.9702*8.96724
10/14/2018 19:00:00*8.9678*8.9677*8.9683*8.9673
10/14/2018 19:05:00*8.9677*8.96969*8.97065*8.96718
10/14/2018 19:10:00*8.96969*8.96905*8.97173*8.9656
10/14/2018 19:15:00*8.96905*8.96589*8.97157*8.96565
10/14/2018 19:20:00*8.96589*8.96772*8.96954*8.96582
10/14/2018 19:25:00*8.96772*8.9695*8.9697*8.96741
10/14/2018 19:30:00*8.9695*8.9694*8.9695*8.9686
10/14/2018 19:35:00*8.9694*8.9669*8.9696*8.9669
10/14/2018 19:40:00*8.9669*8.9679*8.9693*8.9669
10/14/2018 19:45:00*8.9679*8.96762*8.9682*8.96723
10/14/2018 19:50:00*8.96762*8.96722*8.96781*8.96705
10/14/2018 19:55:00*8.96722*8.96743*8.96749*8.9671
10/14/2018 20:00:00*8.96743*8.96717*8.96904*8.96717
10/14/2018 20:05:00*8.96717*8.96638*8.96892*8.96621
10/14/2018 20:10:00*8.96638*8.96924*8.96924*8.96606
10/14/2018 20:15:00*8.96924*8.96909*8.96946*8.96857
10/14/2018 20:20:00*8.96909*8.96745*8.96909*8.96587
10/14/2018 20:25:00*8.96745*8.9677*8.9685*8.96709
10/14/2018 20:30:00*8.9677*8.9679*8.9683*8.9676
10/14/2018 20:35:00*8.9679*8.969*8.9691*8.9677
10/14/2018 20:40:00*8.969*8.9689*8.969*8.9674
10/14/2018 20:45:00*8.9689*8.967*8.969*8.9665
10/14/2018 20:50:00*8.967*8.9695*8.97*8.967
10/14/2018 20:55:00*8.9695*8.9701*8.9706*8.9688
10/14/2018 21:00:00*8.9701*8.97545*8.9801*8.9696
10/14/2018 21:05:00*8.97545*8.9719*8.9792*8.97182
10/14/2018 21:10:00*8.9719*8.96867*8.97209*8.96867
10/14/2018 21:15:00*8.96867*8.97175*8.9725*8.9684
10/14/2018 21:20:00*8.97175*8.9707*8.9719*8.96761
10/14/2018 21:25:00*8.9707*8.9707*8.9716*8.9706
10/14/2018 21:30:00*8.9707*8.9724*8.9728*8.9707
10/14/2018 21:35:00*8.9724*8.9731*8.9733*8.9715
10/14/2018 21:40:00*8.9731*8.9755*8.9762*8.9731
10/14/2018 21:45:00*8.9755*8.9738*8.9762*8.9738
10/14/2018 21:50:00*8.9738*8.97171*8.9739*8.97171
10/14/2018 21:55:00*8.97171*8.9715*8.9731*8.9713
10/14/2018 22:00:00*8.9715*8.97064*8.9717*8.97035
10/14/2018 22:05:00*8.97064*8.96977*8.97115*8.96961
10/14/2018 22:10:00*8.96977*8.96789*8.96977*8.96773
10/14/2018 22:15:00*8.96789*8.9689*8.96912*8.96789
10/14/2018 22:20:00*8.9689*8.9698*8.9708*8.9689
10/14/2018 22:25:00*8.9698*8.9691*8.9698*8.9688
10/14/2018 22:30:00*8.9691*8.9694*8.9703*8.9691
10/14/2018 22:35:00*8.9694*8.9716*8.9718*8.9691
10/14/2018 22:40:00*8.9716*8.9703*8.972*8.9701
10/14/2018 22:45:00*8.9703*8.9712*8.9717*8.9703
10/14/2018 22:50:00*8.9712*8.9698*8.9716*8.9689
10/14/2018 22:55:00*8.9698*8.9697*8.9702*8.96934
10/14/2018 23:00:00*8.9697*8.97027*8.9707*8.96954
10/14/2018 23:05:00*8.97027*8.96981*8.9705*8.969
10/14/2018 23:10:00*8.96981*8.96946*8.9722*8.96944
10/14/2018 23:15:00*8.96946*8.9723*8.9723*8.96946
10/14/2018 23:20:00*8.9723*8.9723*8.9739*8.9714
10/14/2018 23:25:00*8.9723*8.9729*8.9744*8.9723
10/14/2018 23:30:00*8.9729*8.9727*8.9743*8.9725
10/14/2018 23:35:00*8.9727*8.9734*8.9744*8.9725
10/14/2018 23:40:00*8.9734*8.97285*8.9738*8.9726
10/14/2018 23:45:00*8.97285*8.9716*8.9736*8.97125
10/14/2018 23:50:00*8.9716*8.9714*8.9721*8.9702
10/14/2018 23:55:00*8.9714*8.97062*8.9716*8.96997
10/15/2018 00:00:00*8.97062*8.97218*8.9729*8.9704
10/15/2018 00:05:00*8.97218*8.97286*8.9734*8.9716
10/15/2018 00:10:00*8.97286*8.9734*8.9738*8.97242
10/15/2018 00:15:00*8.9734*8.9733*8.9739*8.9725
10/15/2018 00:20:00*8.9733*8.9737*8.974*8.973
10/15/2018 00:25:00*8.9737*8.9747*8.9754*8.9737
10/15/2018 00:30:00*8.9747*8.9762*8.9764*8.9747
10/15/2018 00:35:00*8.9762*8.9739*8.9764*8.9738
10/15/2018 00:40:00*8.9739*8.972*8.9749*8.972
10/15/2018 00:45:00*8.972*8.9712*8.9723*8.97095
10/15/2018 00:50:00*8.9712*8.97042*8.9714*8.97017
10/15/2018 00:55:00*8.97042*8.97058*8.9709*8.97016
10/15/2018 01:00:00*8.97058*8.97128*8.9718*8.97013
10/15/2018 01:05:00*8.97128*8.9677*8.972*8.9676
10/15/2018 01:10:00*8.9677*8.9711*8.9727*8.96647
10/15/2018 01:15:00*8.9711*8.9707*8.9715*8.9697
10/15/2018 01:20:00*8.9707*8.9673*8.9708*8.965
10/15/2018 01:25:00*8.9673*8.9679*8.9679*8.9663
10/15/2018 01:30:00*8.9679*8.9677*8.9682*8.9673
10/15/2018 01:35:00*8.9677*8.96773*8.9683*8.9667
10/15/2018 01:40:00*8.96773*8.96961*8.97*8.96721
10/15/2018 01:45:00*8.96961*8.97243*8.973*8.9695
10/15/2018 01:50:00*8.97243*8.975*8.9759*8.97142
10/15/2018 01:55:00*8.975*8.97177*8.9761*8.97155
10/15/2018 02:00:00*8.97177*8.9697*8.9726*8.96967
10/15/2018 02:05:00*8.9697*8.97054*8.97313*8.9645
10/15/2018 02:10:00*8.97054*8.96875*8.9724*8.9669
10/15/2018 02:15:00*8.96875*8.9713*8.9731*8.96875
10/15/2018 02:20:00*8.9713*8.96949*8.9713*8.9679
10/15/2018 02:25:00*8.96949*8.9737*8.974*8.9685
10/15/2018 02:30:00*8.9737*8.975*8.978*8.9737
10/15/2018 02:35:00*8.975*8.9762*8.9812*8.9745
10/15/2018 02:40:00*8.9762*8.983*8.98343*8.9758
10/15/2018 02:45:00*8.983*8.98942*8.99*8.9827
10/15/2018 02:50:00*8.98942*8.9854*8.99004*8.9854
10/15/2018 02:55:00*8.9854*8.98036*8.98569*8.9782
10/15/2018 03:00:00*8.98036*8.98738*8.989*8.9803
10/15/2018 03:05:00*8.98738*8.9823*8.98738*8.9823
10/15/2018 03:10:00*8.9823*8.9813*8.9837*8.9802
10/15/2018 03:15:00*8.9813*8.977*8.9821*8.9767
10/15/2018 03:20:00*8.977*8.97531*8.9786*8.9741
10/15/2018 03:25:00*8.97531*8.9779*8.97976*8.97531
10/15/2018 03:30:00*8.9779*8.9819*8.98199*8.9774
10/15/2018 03:35:00*8.9819*8.9804*8.9829*8.9802
10/15/2018 03:40:00*8.9804*8.97701*8.98071*8.97701
10/15/2018 03:45:00*8.97701*8.9758*8.97851*8.9738
10/15/2018 03:50:00*8.9758*8.9781*8.9783*8.9734
10/15/2018 03:55:00*8.9781*8.97943*8.9808*8.978
10/15/2018 04:00:00*8.97943*8.9828*8.9836*8.97943
10/15/2018 04:05:00*8.9828*8.9854*8.9864*8.98208
10/15/2018 04:10:00*8.9854*8.98751*8.98751*8.9847
10/15/2018 04:15:00*8.98751*8.9902*8.9906*8.9832
10/15/2018 04:20:00*8.9902*8.9969*8.9984*8.9901
10/15/2018 04:25:00*8.9969*8.9939*8.9969*8.9939
10/15/2018 04:30:00*8.9939*8.9929*8.99503*8.9909
10/15/2018 04:35:00*8.9929*8.9939*8.9944*8.99119
10/15/2018 04:40:00*8.9939*8.99*8.9951*8.9889
10/15/2018 04:45:00*8.99*8.98745*8.9908*8.98725
10/15/2018 04:50:00*8.98745*8.9894*8.9896*8.9865
10/15/2018 04:55:00*8.9894*8.9876*8.9897*8.98571
10/15/2018 05:00:00*8.9876*8.9829*8.9878*8.9819
10/15/2018 05:05:00*8.9829*8.9817*8.9836*8.9806
10/15/2018 05:10:00*8.9817*8.97656*8.9836*8.9756
10/15/2018 05:15:00*8.97656*8.9773*8.9793*8.9761
10/15/2018 05:20:00*8.9773*8.9774*8.9783*8.9742
10/15/2018 05:25:00*8.9774*8.977*8.9792*8.9758
10/15/2018 05:30:00*8.977*8.97378*8.9774*8.9704
10/15/2018 05:35:00*8.97378*8.9672*8.97447*8.9671
10/15/2018 05:40:00*8.9672*8.9648*8.96859*8.96388
10/15/2018 05:45:00*8.9648*8.9647*8.965*8.96284
10/15/2018 05:50:00*8.9647*8.96198*8.9647*8.9606
10/15/2018 05:55:00*8.96198*8.96099*8.96324*8.9587
10/15/2018 06:00:00*8.96099*8.9603*8.96108*8.9576
10/15/2018 06:05:00*8.9603*8.959*8.9616*8.9587
10/15/2018 06:10:00*8.959*8.9537*8.9593*8.9525
10/15/2018 06:15:00*8.9537*8.9547*8.9563*8.95344
10/15/2018 06:20:00*8.9547*8.9549*8.9559*8.9526
10/15/2018 06:25:00*8.9549*8.9555*8.9574*8.95425
10/15/2018 06:30:00*8.9555*8.9588*8.9591*8.9541
10/15/2018 06:35:00*8.9588*8.95671*8.9592*8.95544
10/15/2018 06:40:00*8.95671*8.9586*8.9586*8.9543
10/15/2018 06:45:00*8.9586*8.9546*8.9586*8.9537
10/15/2018 06:50:00*8.9546*8.95277*8.9558*8.9505
10/15/2018 06:55:00*8.95277*8.9528*8.9551*8.9509
10/15/2018 07:00:00*8.9528*8.954*8.9552*8.95247
10/15/2018 07:05:00*8.954*8.9561*8.95696*8.9527
10/15/2018 07:10:00*8.9561*8.95851*8.95867*8.9551
10/15/2018 07:15:00*8.95851*8.9576*8.95851*8.9546
10/15/2018 07:20:00*8.9576*8.9577*8.9585*8.9568
10/15/2018 07:25:00*8.9577*8.9563*8.9578*8.95542
10/15/2018 07:30:00*8.9563*8.95655*8.9575*8.9555
10/15/2018 07:35:00*8.95655*8.9555*8.9572*8.9542
10/15/2018 07:40:00*8.9555*8.95414*8.95724*8.95335
10/15/2018 07:45:00*8.95414*8.95914*8.95986*8.95376
10/15/2018 07:50:00*8.95914*8.95788*8.96119*8.9577
10/15/2018 07:55:00*8.95788*8.958*8.96*8.95758
10/15/2018 08:00:00*8.958*8.9665*8.9665*8.958
10/15/2018 08:05:00*8.9665*8.96403*8.9676*8.9637
10/15/2018 08:10:00*8.96403*8.9679*8.96812*8.9627
10/15/2018 08:15:00*8.9679*8.97199*8.97253*8.96685
10/15/2018 08:20:00*8.97199*8.9723*8.9726*8.9695
10/15/2018 08:25:00*8.9723*8.96524*8.9731*8.9639
10/15/2018 08:30:00*8.96524*8.96413*8.9653*8.96299
10/15/2018 08:35:00*8.96413*8.9557*8.96413*8.9522
10/15/2018 08:40:00*8.9557*8.9581*8.96*8.95405
10/15/2018 08:45:00*8.9581*8.9584*8.9605*8.95686
10/15/2018 08:50:00*8.9584*8.95953*8.9615*8.95711
10/15/2018 08:55:00*8.95953*8.9548*8.9599*8.9545
10/15/2018 09:00:00*8.9548*8.94863*8.955*8.94825
10/15/2018 09:05:00*8.94863*8.95163*8.9523*8.948
10/15/2018 09:10:00*8.95163*8.95856*8.95876*8.9503
10/15/2018 09:15:00*8.95856*8.9582*8.96034*8.9573
10/15/2018 09:20:00*8.9582*8.95744*8.9609*8.9569
10/15/2018 09:25:00*8.95744*8.96223*8.96223*8.9554
10/15/2018 09:30:00*8.96223*8.9588*8.96289*8.95767
10/15/2018 09:35:00*8.9588*8.95652*8.95915*8.953
10/15/2018 09:40:00*8.95652*8.9541*8.9588*8.95371
10/15/2018 09:45:00*8.9541*8.95227*8.95529*8.9511
10/15/2018 09:50:00*8.95227*8.9519*8.95405*8.95021
10/15/2018 09:55:00*8.9519*8.9531*8.9535*8.95092
10/15/2018 10:00:00*8.9531*8.9499*8.9531*8.948
10/15/2018 10:05:00*8.9499*8.9531*8.9547*8.9489
10/15/2018 10:10:00*8.9531*8.9501*8.9544*8.9501
10/15/2018 10:15:00*8.9501*8.9445*8.9515*8.9445
10/15/2018 10:20:00*8.9445*8.954*8.9586*8.9442
10/15/2018 10:25:00*8.954*8.95325*8.9571*8.952
10/15/2018 10:30:00*8.95325*8.949*8.9538*8.9464
10/15/2018 10:35:00*8.949*8.9462*8.9532*8.9462
10/15/2018 10:40:00*8.9462*8.94829*8.9521*8.9462
10/15/2018 10:45:00*8.94829*8.9424*8.9499*8.94211
10/15/2018 10:50:00*8.9424*8.94021*8.9456*8.9388
10/15/2018 10:55:00*8.94021*8.9405*8.943*8.9365
10/15/2018 11:00:00*8.9405*8.9409*8.9442*8.9394
10/15/2018 11:05:00*8.9409*8.94341*8.94378*8.9382
10/15/2018 11:10:00*8.94341*8.937*8.9436*8.9369
10/15/2018 11:15:00*8.937*8.9358*8.9377*8.935
10/15/2018 11:20:00*8.9358*8.9408*8.94252*8.9353
10/15/2018 11:25:00*8.9408*8.9393*8.9411*8.9387
10/15/2018 11:30:00*8.9393*8.93524*8.9411*8.9351
10/15/2018 11:35:00*8.93524*8.93874*8.93874*8.93516
10/15/2018 11:40:00*8.93874*8.9387*8.942*8.93831
10/15/2018 11:45:00*8.9387*8.934*8.9407*8.9338
10/15/2018 11:50:00*8.934*8.9326*8.93437*8.9303
10/15/2018 11:55:00*8.9326*8.93562*8.93562*8.9314
10/15/2018 12:00:00*8.93562*8.9397*8.94168*8.93562
10/15/2018 12:05:00*8.9397*8.9414*8.9422*8.9397
10/15/2018 12:10:00*8.9414*8.93927*8.9416*8.9387
10/15/2018 12:15:00*8.93927*8.9402*8.9408*8.9391
10/15/2018 12:20:00*8.9402*8.94048*8.94091*8.9383
10/15/2018 12:25:00*8.94048*8.9412*8.9414*8.94006
10/15/2018 12:30:00*8.9412*8.9402*8.94203*8.93948
10/15/2018 12:35:00*8.9402*8.941*8.94183*8.94
10/15/2018 12:40:00*8.941*8.9393*8.9412*8.9386
10/15/2018 12:45:00*8.9393*8.9395*8.9402*8.9378
10/15/2018 12:50:00*8.9395*8.9417*8.9432*8.93886
10/15/2018 12:55:00*8.9417*8.941*8.9419*8.94
10/15/2018 13:00:00*8.941*8.9417*8.942*8.9403
10/15/2018 13:05:00*8.9417*8.9419*8.9441*8.9406
10/15/2018 13:10:00*8.9419*8.9408*8.9433*8.9403
10/15/2018 13:15:00*8.9408*8.9431*8.9439*8.9408
10/15/2018 13:20:00*8.9431*8.94405*8.9446*8.9426
10/15/2018 13:25:00*8.94405*8.9466*8.9478*8.9437
10/15/2018 13:30:00*8.9466*8.9455*8.9468*8.9451
10/15/2018 13:35:00*8.9455*8.94461*8.9477*8.94444
10/15/2018 13:40:00*8.94461*8.94526*8.9463*8.9433
10/15/2018 13:45:00*8.94526*8.9486*8.94886*8.94502
10/15/2018 13:50:00*8.9486*8.9474*8.9486*8.94707
10/15/2018 13:55:00*8.9474*8.9469*8.9478*8.9469
10/15/2018 14:00:00*8.9469*8.9461*8.9477*8.9456
10/15/2018 14:05:00*8.9461*8.94692*8.9483*8.946
10/15/2018 14:10:00*8.94692*8.9477*8.9482*8.9459
10/15/2018 14:15:00*8.9477*8.9482*8.9482*8.9473
10/15/2018 14:20:00*8.9482*8.9469*8.9484*8.9469
10/15/2018 14:25:00*8.9469*8.9459*8.94742*8.9456
10/15/2018 14:30:00*8.9459*8.946*8.9477*8.9455
10/15/2018 14:35:00*8.946*8.94366*8.946*8.9436
10/15/2018 14:40:00*8.94366*8.9438*8.9439*8.9427
10/15/2018 14:45:00*8.9438*8.94175*8.9438*8.9415
10/15/2018 14:50:00*8.94175*8.9397*8.9423*8.9397
10/15/2018 14:55:00*8.9397*8.9397*8.9404*8.9392
10/15/2018 15:00:00*8.9397*8.93983*8.94033*8.93879
10/15/2018 15:05:00*8.93983*8.9414*8.94229*8.9383
10/15/2018 15:10:00*8.9414*8.94376*8.944*8.9411
10/15/2018 15:15:00*8.94376*8.94398*8.9446*8.9433
10/15/2018 15:20:00*8.94398*8.9462*8.94623*8.94398
10/15/2018 15:25:00*8.9462*8.94551*8.9467*8.94534
10/15/2018 15:30:00*8.94551*8.94409*8.94551*8.94378
10/15/2018 15:35:00*8.94409*8.94508*8.94594*8.94405
10/15/2018 15:40:00*8.94508*8.9456*8.9466*8.94434
10/15/2018 15:45:00*8.9456*8.946*8.947*8.94533
10/15/2018 15:50:00*8.946*8.9481*8.9481*8.94548
10/15/2018 15:55:00*8.9481*8.94684*8.949*8.9468
10/15/2018 16:00:00*8.94684*8.9456*8.9471*8.9456
10/15/2018 16:05:00*8.9456*8.9455*8.94731*8.9447
10/15/2018 16:10:00*8.9455*8.9458*8.9462*8.9453
10/15/2018 16:15:00*8.9458*8.9454*8.9463*8.9452
10/15/2018 16:20:00*8.9454*8.94689*8.94689*8.9452
10/15/2018 16:25:00*8.94689*8.94777*8.94832*8.94689
10/15/2018 16:30:00*8.94777*8.95118*8.95306*8.94766
10/15/2018 16:35:00*8.95118*8.94953*8.95213*8.9479
10/15/2018 16:40:00*8.94953*8.95095*8.95177*8.94902
10/15/2018 16:45:00*8.95095*8.9489*8.9524*8.94875
10/15/2018 16:50:00*8.9489*8.95156*8.952*8.94852
10/15/2018 16:55:00*8.95156*8.95113*8.9522*8.94978
10/15/2018 17:00:00*8.95113*8.9512*8.95223*8.9508
