10/11/2018 17:05:00*8.9718*8.9712*8.9747*8.967
10/11/2018 17:10:00*8.9712*8.9732*8.9732*8.971
10/11/2018 17:15:00*8.9732*8.9706*8.9732*8.9705
10/11/2018 17:20:00*8.9706*8.9703*8.9707*8.9679
10/11/2018 17:25:00*8.9703*8.9723*8.973*8.9701
10/11/2018 17:30:00*8.9723*8.9716*8.9723*8.97
10/11/2018 17:35:00*8.9716*8.97079*8.97301*8.97074
10/11/2018 17:40:00*8.97079*8.9729*8.97379*8.97079
10/11/2018 17:45:00*8.9729*8.9725*8.9729*8.9725
10/11/2018 17:50:00*8.9725*8.9719*8.9725*8.9719
10/11/2018 17:55:00*8.9719*8.9723*8.9726*8.9719
10/11/2018 18:00:00*8.9723*8.9717*8.9731*8.9717
10/11/2018 18:05:00*8.9717*8.9727*8.97299*8.9717
10/11/2018 18:10:00*8.9727*8.97235*8.9733*8.97235
10/11/2018 18:15:00*8.97235*8.97321*8.9744*8.9721
10/11/2018 18:20:00*8.97321*8.97205*8.97329*8.97205
10/11/2018 18:25:00*8.97205*8.97109*8.9723*8.97103
10/11/2018 18:30:00*8.97109*8.97116*8.97231*8.97081
10/11/2018 18:35:00*8.97116*8.9712*8.9713*8.97068
10/11/2018 18:40:00*8.9712*8.971*8.972*8.9702
10/11/2018 18:45:00*8.971*8.9722*8.9724*8.9705
10/11/2018 18:50:00*8.9722*8.9723*8.9725*8.9716
10/11/2018 18:55:00*8.9723*8.97242*8.97302*8.97199
10/11/2018 19:00:00*8.97242*8.9728*8.97301*8.97229
10/11/2018 19:05:00*8.9728*8.97263*8.97283*8.97182
10/11/2018 19:10:00*8.97263*8.97259*8.97272*8.9725
10/11/2018 19:15:00*8.97259*8.97462*8.97504*8.97259
10/11/2018 19:20:00*8.97462*8.97381*8.97466*8.97368
10/11/2018 19:25:00*8.97381*8.9739*8.9745*8.9733
10/11/2018 19:30:00*8.9739*8.975*8.976*8.9739
10/11/2018 19:35:00*8.975*8.9751*8.9752*8.9742
10/11/2018 19:40:00*8.9751*8.9749*8.9754*8.9746
10/11/2018 19:45:00*8.9749*8.97401*8.9749*8.97386
10/11/2018 19:50:00*8.97401*8.9742*8.9742*8.9735
10/11/2018 19:55:00*8.9742*8.9763*8.9768*8.9734
10/11/2018 20:00:00*8.9763*8.97571*8.9766*8.9726
10/11/2018 20:05:00*8.97571*8.97386*8.9763*8.9717
10/11/2018 20:10:00*8.97386*8.9747*8.9747*8.9726
10/11/2018 20:15:00*8.9747*8.9731*8.9754*8.97258
10/11/2018 20:20:00*8.9731*8.97116*8.9731*8.97095
10/11/2018 20:25:00*8.97116*8.97062*8.9721*8.97059
10/11/2018 20:30:00*8.97062*8.9696*8.9723*8.96958
10/11/2018 20:35:00*8.9696*8.97*8.9707*8.96904
10/11/2018 20:40:00*8.97*8.9706*8.971*8.97
10/11/2018 20:45:00*8.9706*8.9697*8.9718*8.9695
10/11/2018 20:50:00*8.9697*8.9697*8.9716*8.969
10/11/2018 20:55:00*8.9697*8.96875*8.9705*8.96616
10/11/2018 21:00:00*8.96875*8.96779*8.96988*8.9659
10/11/2018 21:05:00*8.96779*8.9669*8.9694*8.96594
10/11/2018 21:10:00*8.9669*8.96938*8.9699*8.96675
10/11/2018 21:15:00*8.96938*8.96425*8.96938*8.96357
10/11/2018 21:20:00*8.96425*8.96871*8.96874*8.96395
10/11/2018 21:25:00*8.96871*8.96801*8.96871*8.96627
10/11/2018 21:30:00*8.96801*8.9683*8.969*8.9673
10/11/2018 21:35:00*8.9683*8.97*8.9737*8.9683
10/11/2018 21:40:00*8.97*8.9698*8.971*8.9679
10/11/2018 21:45:00*8.9698*8.9711*8.972*8.9679
10/11/2018 21:50:00*8.9711*8.9728*8.9734*8.9693
10/11/2018 21:55:00*8.9728*8.9708*8.9736*8.97013
10/11/2018 22:00:00*8.9708*8.9734*8.9747*8.97067
10/11/2018 22:05:00*8.9734*8.97256*8.9739*8.97022
10/11/2018 22:10:00*8.97256*8.97215*8.9744*8.97195
10/11/2018 22:15:00*8.97215*8.9738*8.9742*8.97188
10/11/2018 22:20:00*8.9738*8.97328*8.9753*8.97303
10/11/2018 22:25:00*8.97328*8.9729*8.9744*8.97219
10/11/2018 22:30:00*8.9729*8.9677*8.9729*8.9655
10/11/2018 22:35:00*8.9677*8.9667*8.9682*8.96583
10/11/2018 22:40:00*8.9667*8.9654*8.9671*8.9643
10/11/2018 22:45:00*8.9654*8.9642*8.9662*8.9631
10/11/2018 22:50:00*8.9642*8.9664*8.9667*8.9639
10/11/2018 22:55:00*8.9664*8.96491*8.96751*8.95901
10/11/2018 23:00:00*8.96491*8.96352*8.9656*8.96238
10/11/2018 23:05:00*8.96352*8.9677*8.9683*8.96203
10/11/2018 23:10:00*8.9677*8.9693*8.9698*8.96724
10/11/2018 23:15:00*8.9693*8.9681*8.9699*8.9674
10/11/2018 23:20:00*8.9681*8.9677*8.969*8.96681
10/11/2018 23:25:00*8.9677*8.9683*8.9689*8.96683
10/11/2018 23:30:00*8.9683*8.9691*8.9698*8.9681
10/11/2018 23:35:00*8.9691*8.9658*8.9695*8.9657
10/11/2018 23:40:00*8.9658*8.96592*8.9664*8.965
10/11/2018 23:45:00*8.96592*8.967*8.9672*8.965
10/11/2018 23:50:00*8.967*8.9659*8.9673*8.96565
10/11/2018 23:55:00*8.9659*8.96666*8.9671*8.96545
10/12/2018 00:05:00*8.96767*8.96628*8.9686*8.96628
10/12/2018 00:10:00*8.96628*8.96602*8.9672*8.96602
10/12/2018 00:15:00*8.96602*8.9665*8.9673*8.96596
10/12/2018 00:20:00*8.9665*8.96688*8.9681*8.96614
10/12/2018 00:25:00*8.96688*8.9676*8.9681*8.9664
10/12/2018 00:30:00*8.9676*8.9672*8.9684*8.9669
10/12/2018 00:35:00*8.9672*8.96835*8.9686*8.9672
10/12/2018 00:40:00*8.96835*8.96774*8.9694*8.96757
10/12/2018 00:45:00*8.96774*8.96745*8.96796*8.9661
10/12/2018 00:50:00*8.96745*8.96663*8.9679*8.96663
10/12/2018 00:55:00*8.96663*8.96639*8.96676*8.96605
10/12/2018 01:00:00*8.96639*8.96567*8.9677*8.96523
10/12/2018 01:05:00*8.96567*8.9643*8.9675*8.96335
10/12/2018 01:10:00*8.9643*8.9607*8.9657*8.95998
10/12/2018 01:15:00*8.9607*8.96393*8.9668*8.95958
10/12/2018 01:20:00*8.96393*8.96441*8.9672*8.96237
10/12/2018 01:25:00*8.96441*8.9614*8.96706*8.9609
10/12/2018 01:30:00*8.9614*8.9639*8.9655*8.9596
10/12/2018 01:35:00*8.9639*8.96491*8.9665*8.95947
10/12/2018 01:40:00*8.96491*8.9678*8.9684*8.96387
10/12/2018 01:45:00*8.9678*8.96372*8.9685*8.9636
10/12/2018 01:50:00*8.96372*8.9635*8.9663*8.9629
10/12/2018 01:55:00*8.9635*8.96936*8.96936*8.9635
10/12/2018 02:00:00*8.96936*8.96989*8.9726*8.96894
10/12/2018 02:05:00*8.96989*8.96532*8.9704*8.96406
10/12/2018 02:10:00*8.96532*8.96584*8.96645*8.96295
10/12/2018 02:15:00*8.96584*8.96463*8.96679*8.96076
10/12/2018 02:20:00*8.96463*8.96174*8.96664*8.95957
10/12/2018 02:25:00*8.96174*8.9581*8.96179*8.9581
10/12/2018 02:30:00*8.9581*8.95263*8.95858*8.9518
10/12/2018 02:35:00*8.95263*8.95912*8.9599*8.9523
10/12/2018 02:40:00*8.95912*8.9507*8.9592*8.9501
10/12/2018 02:45:00*8.9507*8.95125*8.95278*8.9486
10/12/2018 02:50:00*8.95125*8.9524*8.9546*8.9504
10/12/2018 02:55:00*8.9524*8.9576*8.9577*8.9521
10/12/2018 03:00:00*8.9576*8.9508*8.9576*8.9508
10/12/2018 03:05:00*8.9508*8.9458*8.9518*8.9456
10/12/2018 03:10:00*8.9458*8.9503*8.9508*8.94576
10/12/2018 03:15:00*8.9503*8.95116*8.9531*8.94919
10/12/2018 03:20:00*8.95116*8.94868*8.952*8.94862
10/12/2018 03:25:00*8.94868*8.9474*8.94868*8.9453
10/12/2018 03:30:00*8.9474*8.9492*8.9495*8.94535
10/12/2018 03:35:00*8.9492*8.94923*8.9516*8.9486
10/12/2018 03:40:00*8.94923*8.952*8.9523*8.9479
10/12/2018 03:45:00*8.952*8.95182*8.95292*8.95138
10/12/2018 03:50:00*8.95182*8.9552*8.95691*8.9514
10/12/2018 03:55:00*8.9552*8.9582*8.9597*8.9552
10/12/2018 04:00:00*8.9582*8.95628*8.9589*8.9552
10/12/2018 04:05:00*8.95628*8.9602*8.9627*8.95628
10/12/2018 04:10:00*8.9602*8.96318*8.9637*8.96019
10/12/2018 04:15:00*8.96318*8.9687*8.9706*8.96315
10/12/2018 04:20:00*8.9687*8.9702*8.9715*8.9672
10/12/2018 04:25:00*8.9702*8.9674*8.9734*8.9674
10/12/2018 04:30:00*8.9674*8.967*8.968*8.965
10/12/2018 04:35:00*8.967*8.9678*8.96968*8.967
10/12/2018 04:40:00*8.9678*8.9673*8.9692*8.9667
10/12/2018 04:45:00*8.9673*8.9659*8.96806*8.9641
10/12/2018 04:50:00*8.9659*8.95793*8.9659*8.9574
10/12/2018 04:55:00*8.95793*8.9545*8.9603*8.9545
10/12/2018 05:00:00*8.9545*8.9466*8.9545*8.9465
10/12/2018 05:05:00*8.9466*8.94541*8.94935*8.9433
10/12/2018 05:10:00*8.94541*8.94349*8.9471*8.9431
10/12/2018 05:15:00*8.94349*8.94845*8.9485*8.94288
10/12/2018 05:20:00*8.94845*8.95058*8.95123*8.94734
10/12/2018 05:25:00*8.95058*8.9533*8.9536*8.95028
10/12/2018 05:30:00*8.9533*8.9546*8.9579*8.9524
10/12/2018 05:35:00*8.9546*8.94801*8.9546*8.9474
10/12/2018 05:40:00*8.94801*8.9491*8.9512*8.94801
10/12/2018 05:45:00*8.9491*8.9494*8.95118*8.9488
10/12/2018 05:50:00*8.9494*8.94885*8.9503*8.9475
10/12/2018 05:55:00*8.94885*8.9497*8.9502*8.94809
10/12/2018 06:00:00*8.9497*8.9497*8.9506*8.9483
10/12/2018 06:05:00*8.9497*8.9519*8.9543*8.9496
10/12/2018 06:10:00*8.9519*8.9503*8.9544*8.9503
10/12/2018 06:15:00*8.9503*8.9494*8.9509*8.9485
10/12/2018 06:20:00*8.9494*8.9478*8.95077*8.9478
10/12/2018 06:25:00*8.9478*8.94347*8.9494*8.94296
10/12/2018 06:30:00*8.94347*8.94195*8.9442*8.9407
10/12/2018 06:35:00*8.94195*8.9415*8.94305*8.9409
10/12/2018 06:40:00*8.9415*8.9398*8.9417*8.9396
10/12/2018 06:45:00*8.9398*8.9451*8.94844*8.9393
10/12/2018 06:50:00*8.9451*8.9422*8.9451*8.9416
10/12/2018 06:55:00*8.9422*8.9427*8.9429*8.9404
10/12/2018 07:00:00*8.9427*8.94102*8.9427*8.93803
10/12/2018 07:05:00*8.94102*8.93709*8.94158*8.93694
10/12/2018 07:10:00*8.93709*8.9401*8.9406*8.93709
10/12/2018 07:15:00*8.9401*8.9405*8.94183*8.9379
10/12/2018 07:20:00*8.9405*8.9412*8.944*8.93919
10/12/2018 07:25:00*8.9412*8.945*8.947*8.9412
10/12/2018 07:30:00*8.945*8.95022*8.9507*8.945
10/12/2018 07:35:00*8.95022*8.95*8.9517*8.9495
10/12/2018 07:40:00*8.95*8.9536*8.9544*8.9496
10/12/2018 07:45:00*8.9536*8.9547*8.9553*8.9531
10/12/2018 07:50:00*8.9547*8.952*8.9552*8.9516
10/12/2018 07:55:00*8.952*8.9542*8.9553*8.9515
10/12/2018 08:00:00*8.9542*8.9546*8.9587*8.9541
10/12/2018 08:05:00*8.9546*8.9561*8.957*8.95447
10/12/2018 08:10:00*8.9561*8.94749*8.9563*8.9468
10/12/2018 08:15:00*8.94749*8.94882*8.9536*8.9474
10/12/2018 08:20:00*8.94882*8.95062*8.95062*8.9473
10/12/2018 08:25:00*8.95062*8.95362*8.9539*8.94872
10/12/2018 08:30:00*8.95362*8.9553*8.9578*8.9523
10/12/2018 08:35:00*8.9553*8.96094*8.96264*8.9512
10/12/2018 08:40:00*8.96094*8.9559*8.96197*8.9549
10/12/2018 08:45:00*8.9559*8.9572*8.9596*8.9521
10/12/2018 08:50:00*8.9572*8.9617*8.9622*8.9557
10/12/2018 08:55:00*8.9617*8.9697*8.9699*8.9617
10/12/2018 09:00:00*8.9697*8.9653*8.9699*8.9651
10/12/2018 09:05:00*8.9653*8.9637*8.9673*8.9625
10/12/2018 09:10:00*8.9637*8.9594*8.9643*8.9594
10/12/2018 09:15:00*8.9594*8.965*8.9654*8.9592
10/12/2018 09:20:00*8.965*8.9626*8.9672*8.9623
10/12/2018 09:25:00*8.9626*8.96453*8.96482*8.96084
10/12/2018 09:30:00*8.96453*8.9616*8.96537*8.9612
10/12/2018 09:35:00*8.9616*8.9597*8.9629*8.9578
10/12/2018 09:40:00*8.9597*8.9611*8.96426*8.95907
10/12/2018 09:45:00*8.9611*8.9663*8.9685*8.9596
10/12/2018 09:50:00*8.9663*8.9727*8.9762*8.9649
10/12/2018 09:55:00*8.9727*8.97132*8.9769*8.9711
10/12/2018 10:00:00*8.97132*8.9716*8.9746*8.9708
10/12/2018 10:05:00*8.9716*8.97*8.9742*8.9695
10/12/2018 10:10:00*8.97*8.9833*8.9833*8.97
10/12/2018 10:15:00*8.9833*8.9793*8.9838*8.9774
10/12/2018 10:20:00*8.9793*8.9804*8.981*8.97527
10/12/2018 10:25:00*8.9804*8.9791*8.9819*8.97724
10/12/2018 10:30:00*8.9791*8.9756*8.981*8.973
10/12/2018 10:35:00*8.9756*8.9783*8.98011*8.9735
10/12/2018 10:40:00*8.9783*8.9728*8.9783*8.97231
10/12/2018 10:45:00*8.9728*8.9782*8.9797*8.9725
10/12/2018 10:50:00*8.9782*8.9792*8.9817*8.9734
10/12/2018 10:55:00*8.9792*8.9736*8.9804*8.9736
10/12/2018 11:00:00*8.9736*8.969*8.974*8.96673
10/12/2018 11:05:00*8.969*8.96664*8.97267*8.96659
10/12/2018 11:10:00*8.96664*8.9663*8.9677*8.9636
10/12/2018 11:15:00*8.9663*8.9651*8.9672*8.9625
10/12/2018 11:20:00*8.9651*8.96619*8.96624*8.9632
10/12/2018 11:25:00*8.96619*8.9654*8.96692*8.9603
10/12/2018 11:30:00*8.9654*8.9642*8.9686*8.9642
10/12/2018 11:35:00*8.9642*8.9554*8.9658*8.95366
10/12/2018 11:40:00*8.9554*8.96055*8.96165*8.955
10/12/2018 11:45:00*8.96055*8.9628*8.9633*8.9585
10/12/2018 11:50:00*8.9628*8.9651*8.9677*8.9624
10/12/2018 11:55:00*8.9651*8.9626*8.9686*8.96156
10/12/2018 12:00:00*8.9626*8.9663*8.9669*8.96174
10/12/2018 12:05:00*8.9663*8.96362*8.9668*8.9625
10/12/2018 12:10:00*8.96362*8.9646*8.9666*8.96236
10/12/2018 12:15:00*8.9646*8.96439*8.9654*8.96198
10/12/2018 12:20:00*8.96439*8.9656*8.9677*8.9625
10/12/2018 12:25:00*8.9656*8.9669*8.9675*8.96376
10/12/2018 12:30:00*8.9669*8.9716*8.9721*8.9657
10/12/2018 12:35:00*8.9716*8.9698*8.9718*8.968
10/12/2018 12:40:00*8.9698*8.9682*8.9704*8.9682
10/12/2018 12:45:00*8.9682*8.9689*8.9697*8.9667
10/12/2018 12:50:00*8.9689*8.9676*8.9713*8.9661
10/12/2018 12:55:00*8.9676*8.96632*8.9699*8.9655
10/12/2018 13:00:00*8.96632*8.9642*8.96738*8.96342
10/12/2018 13:05:00*8.9642*8.96335*8.9692*8.9621
10/12/2018 13:10:00*8.96335*8.96824*8.9694*8.96291
10/12/2018 13:15:00*8.96824*8.9719*8.9727*8.968
10/12/2018 13:20:00*8.9719*8.97048*8.9719*8.96893
10/12/2018 13:25:00*8.97048*8.9712*8.9719*8.96996
10/12/2018 13:30:00*8.9712*8.9698*8.97147*8.9697
10/12/2018 13:35:00*8.9698*8.9686*8.9711*8.9685
10/12/2018 13:40:00*8.9686*8.96975*8.9701*8.9686
10/12/2018 13:45:00*8.96975*8.968*8.96994*8.9674
10/12/2018 13:50:00*8.968*8.96677*8.9694*8.96657
10/12/2018 13:55:00*8.96677*8.96652*8.9682*8.96529
10/12/2018 14:00:00*8.96652*8.9689*8.9696*8.96591
10/12/2018 14:05:00*8.9689*8.97006*8.9712*8.96837
10/12/2018 14:10:00*8.97006*8.96736*8.97033*8.96679
10/12/2018 14:15:00*8.96736*8.96688*8.9693*8.96475
10/12/2018 14:20:00*8.96688*8.9659*8.9673*8.9649
10/12/2018 14:25:00*8.9659*8.9678*8.9684*8.9659
10/12/2018 14:30:00*8.9678*8.96489*8.9681*8.96474
10/12/2018 14:35:00*8.96489*8.9641*8.9661*8.9636
10/12/2018 14:40:00*8.9641*8.9648*8.9648*8.9639
10/12/2018 14:45:00*8.9648*8.9651*8.9658*8.9641
10/12/2018 14:50:00*8.9651*8.96364*8.9656*8.96364
10/12/2018 14:55:00*8.96364*8.96171*8.96387*8.95866
10/12/2018 15:00:00*8.96171*8.95465*8.9623*8.95425
10/12/2018 15:05:00*8.95465*8.95679*8.9588*8.95452
10/12/2018 15:10:00*8.95679*8.95564*8.9593*8.95468
10/12/2018 15:15:00*8.95564*8.95359*8.95774*8.95317
10/12/2018 15:20:00*8.95359*8.95229*8.95479*8.95217
10/12/2018 15:25:00*8.95229*8.95525*8.95575*8.95076
10/12/2018 15:30:00*8.95525*8.9526*8.95616*8.9517
10/12/2018 15:35:00*8.9526*8.9544*8.95543*8.95239
10/12/2018 15:40:00*8.9544*8.9576*8.9576*8.95415
10/12/2018 15:45:00*8.9576*8.9568*8.95784*8.95597
10/12/2018 15:50:00*8.9568*8.95547*8.9578*8.9547
10/12/2018 15:55:00*8.95547*8.95789*8.95816*8.95427
10/12/2018 16:00:00*8.95789*8.95747*8.95962*8.95632
10/12/2018 16:05:00*8.95747*8.95783*8.9582*8.957
10/12/2018 16:10:00*8.95783*8.96038*8.96082*8.9572
10/12/2018 16:15:00*8.96038*8.95934*8.96049*8.95875
10/12/2018 16:20:00*8.95934*8.9607*8.9615*8.95934
10/12/2018 16:25:00*8.9607*8.9588*8.9611*8.95794
10/12/2018 16:30:00*8.9588*8.9567*8.959*8.9567
10/12/2018 16:35:00*8.9567*8.9556*8.9577*8.9546
10/12/2018 16:40:00*8.9556*8.95513*8.958*8.95513
10/12/2018 16:45:00*8.95513*8.9578*8.9587*8.95489
10/12/2018 16:50:00*8.9578*8.9575*8.9587*8.9571
10/12/2018 16:55:00*8.9575*8.9595*8.9602*8.957
10/12/2018 17:00:00*8.9595*8.95445*8.9602*8.95438
