10/10/2018 17:05:00*9.12376*9.1279*9.13819*9.11989
10/10/2018 17:10:00*9.1279*9.1281*9.1371*9.1204
10/10/2018 17:15:00*9.1281*9.1284*9.1318*9.1229
10/10/2018 17:20:00*9.1284*9.118*9.1296*9.1139
10/10/2018 17:25:00*9.118*9.1307*9.1312*9.1179
10/10/2018 17:30:00*9.1307*9.1304*9.1341*9.1304
10/10/2018 17:35:00*9.1304*9.1302*9.1329*9.1302
10/10/2018 17:40:00*9.1302*9.12827*9.1316*9.12766
10/10/2018 17:45:00*9.12827*9.12897*9.13005*9.12778
10/10/2018 17:50:00*9.12897*9.12842*9.12903*9.12653
10/10/2018 17:55:00*9.12842*9.1269*9.12859*9.1266
10/10/2018 18:00:00*9.1269*9.1297*9.1297*9.1265
10/10/2018 18:05:00*9.1297*9.1327*9.1327*9.1271
10/10/2018 18:10:00*9.1327*9.1317*9.1327*9.1315
10/10/2018 18:15:00*9.1317*9.1281*9.1317*9.1281
10/10/2018 18:20:00*9.1281*9.1282*9.12889*9.12696
10/10/2018 18:25:00*9.1282*9.12739*9.1284*9.1259
10/10/2018 18:30:00*9.12739*9.12809*9.12844*9.12724
10/10/2018 18:35:00*9.12809*9.12572*9.12918*9.12572
10/10/2018 18:40:00*9.12572*9.128*9.12919*9.12371
10/10/2018 18:45:00*9.128*9.1276*9.12879*9.12447
10/10/2018 18:50:00*9.1276*9.12599*9.12993*9.12593
10/10/2018 18:55:00*9.12599*9.12791*9.1287*9.12498
10/10/2018 19:00:00*9.12791*9.12561*9.1294*9.12532
10/10/2018 19:05:00*9.12561*9.12735*9.12735*9.1255
10/10/2018 19:10:00*9.12735*9.12712*9.12785*9.12629
10/10/2018 19:15:00*9.12712*9.12859*9.12884*9.12706
10/10/2018 19:20:00*9.12859*9.12864*9.12897*9.12686
10/10/2018 19:25:00*9.12864*9.12797*9.13008*9.12742
10/10/2018 19:30:00*9.12797*9.13083*9.13134*9.12753
10/10/2018 19:35:00*9.13083*9.12893*9.13163*9.12787
10/10/2018 19:40:00*9.12893*9.1284*9.13306*9.12825
10/10/2018 19:45:00*9.1284*9.12682*9.1284*9.1267
10/10/2018 19:50:00*9.12682*9.12786*9.1294*9.12649
10/10/2018 19:55:00*9.12786*9.12861*9.12898*9.12736
10/10/2018 20:00:00*9.12861*9.126*9.129*9.1252
10/10/2018 20:05:00*9.126*9.1221*9.1282*9.12064
10/10/2018 20:10:00*9.1221*9.1229*9.123*9.1196
10/10/2018 20:15:00*9.1229*9.1218*9.1237*9.121
10/10/2018 20:20:00*9.1218*9.1254*9.1262*9.1218
10/10/2018 20:25:00*9.1254*9.12471*9.12601*9.1239
10/10/2018 20:30:00*9.12471*9.12402*9.1257*9.12373
10/10/2018 20:35:00*9.12402*9.12496*9.12535*9.12254
10/10/2018 20:40:00*9.12496*9.12491*9.12574*9.1247
10/10/2018 20:45:00*9.12491*9.12228*9.12491*9.12188
10/10/2018 20:50:00*9.12228*9.12242*9.12388*9.1216
10/10/2018 20:55:00*9.12242*9.1214*9.12303*9.12106
10/10/2018 21:00:00*9.1214*9.1228*9.1242*9.1214
10/10/2018 21:05:00*9.1228*9.1233*9.12377*9.1212
10/10/2018 21:10:00*9.1233*9.1215*9.12353*9.1215
10/10/2018 21:15:00*9.1215*9.1208*9.122*9.1203
10/10/2018 21:20:00*9.1208*9.1217*9.1225*9.1208
10/10/2018 21:25:00*9.1217*9.1232*9.1232*9.1213
10/10/2018 21:30:00*9.1232*9.1212*9.1232*9.1206
10/10/2018 21:35:00*9.1212*9.1208*9.123*9.12071
10/10/2018 21:40:00*9.1208*9.12167*9.1232*9.12005
10/10/2018 21:45:00*9.12167*9.122*9.1233*9.12057
10/10/2018 21:50:00*9.122*9.11713*9.1221*9.11713
10/10/2018 21:55:00*9.11713*9.108*9.1187*9.10359
10/10/2018 22:00:00*9.108*9.0996*9.1082*9.0942
10/10/2018 22:05:00*9.0996*9.1009*9.10254*9.0976
10/10/2018 22:10:00*9.1009*9.10415*9.1051*9.0995
10/10/2018 22:15:00*9.10415*9.1049*9.1059*9.1039
10/10/2018 22:20:00*9.1049*9.103*9.10668*9.1027
10/10/2018 22:25:00*9.103*9.10399*9.10555*9.10231
10/10/2018 22:30:00*9.10399*9.1043*9.10635*9.10373
10/10/2018 22:35:00*9.1043*9.10337*9.10522*9.1012
10/10/2018 22:40:00*9.10337*9.10331*9.10426*9.102
10/10/2018 22:45:00*9.10331*9.10445*9.10445*9.10091
10/10/2018 22:50:00*9.10445*9.10205*9.11107*9.1012
10/10/2018 22:55:00*9.10205*9.10321*9.1039*9.1019
10/10/2018 23:00:00*9.10321*9.1032*9.104*9.1019
10/10/2018 23:05:00*9.1032*9.105*9.1054*9.1016
10/10/2018 23:10:00*9.105*9.1037*9.1079*9.1021
10/10/2018 23:15:00*9.1037*9.1036*9.1058*9.103
10/10/2018 23:20:00*9.1036*9.1033*9.107*9.102
10/10/2018 23:25:00*9.1033*9.1006*9.1055*9.1005
10/10/2018 23:30:00*9.1006*9.10019*9.1024*9.09924
10/10/2018 23:35:00*9.10019*9.0963*9.1019*9.09616
10/10/2018 23:40:00*9.0963*9.0977*9.101*9.09626
10/10/2018 23:45:00*9.0977*9.0966*9.0996*9.09653
10/10/2018 23:50:00*9.0966*9.0944*9.09797*9.094
10/10/2018 23:55:00*9.0944*9.09463*9.0967*9.09249
10/11/2018 00:00:00*9.09463*9.0962*9.0966*9.09444
10/11/2018 00:05:00*9.0962*9.0995*9.0998*9.0962
10/11/2018 00:10:00*9.0995*9.1014*9.1017*9.0985
10/11/2018 00:15:00*9.1014*9.09829*9.1014*9.0976
10/11/2018 00:20:00*9.09829*9.0977*9.1011*9.0973
10/11/2018 00:25:00*9.0977*9.0984*9.10075*9.097
10/11/2018 00:30:00*9.0984*9.09796*9.0984*9.0971
10/11/2018 00:35:00*9.09796*9.09933*9.09945*9.09792
10/11/2018 00:40:00*9.09933*9.09815*9.1005*9.09794
10/11/2018 00:45:00*9.09815*9.10058*9.10076*9.09743
10/11/2018 00:50:00*9.10058*9.09925*9.1033*9.0992
10/11/2018 00:55:00*9.09925*9.1011*9.1032*9.09818
10/11/2018 01:00:00*9.1011*9.1007*9.1026*9.1006
10/11/2018 01:05:00*9.1007*9.10701*9.10894*9.1003
10/11/2018 01:10:00*9.10701*9.10771*9.10882*9.105
10/11/2018 01:15:00*9.10771*9.10452*9.10771*9.1038
10/11/2018 01:20:00*9.10452*9.10519*9.10653*9.10328
10/11/2018 01:25:00*9.10519*9.10378*9.10734*9.10368
10/11/2018 01:30:00*9.10378*9.1054*9.1061*9.10344
10/11/2018 01:35:00*9.1054*9.11029*9.11319*9.10419
10/11/2018 01:40:00*9.11029*9.10845*9.11061*9.10629
10/11/2018 01:45:00*9.10845*9.10561*9.11095*9.1051
10/11/2018 01:50:00*9.10561*9.1054*9.10759*9.10396
10/11/2018 01:55:00*9.1054*9.106*9.10761*9.1049
10/11/2018 02:00:00*9.106*9.1085*9.10924*9.106
10/11/2018 02:05:00*9.1085*9.11113*9.11258*9.1024
10/11/2018 02:10:00*9.11113*9.11536*9.11625*9.1092
10/11/2018 02:15:00*9.11536*9.11688*9.11894*9.1124
10/11/2018 02:20:00*9.11688*9.11483*9.1173*9.11435
10/11/2018 02:25:00*9.11483*9.11599*9.11738*9.1141
10/11/2018 02:30:00*9.11599*9.12166*9.12462*9.11542
10/11/2018 02:35:00*9.12166*9.1204*9.1241*9.1167
10/11/2018 02:40:00*9.1204*9.1206*9.1231*9.1191
10/11/2018 02:45:00*9.1206*9.1189*9.1206*9.11798
10/11/2018 02:50:00*9.1189*9.10873*9.119*9.1086
10/11/2018 02:55:00*9.10873*9.10042*9.1106*9.0998
10/11/2018 03:00:00*9.10042*9.107*9.1091*9.10042
10/11/2018 03:05:00*9.107*9.11587*9.11667*9.1057
10/11/2018 03:10:00*9.11587*9.1161*9.11775*9.11424
10/11/2018 03:15:00*9.1161*9.11242*9.117*9.1106
10/11/2018 03:20:00*9.11242*9.1098*9.1147*9.1097
10/11/2018 03:25:00*9.1098*9.101*9.1108*9.1
10/11/2018 03:30:00*9.101*9.09076*9.1066*9.09071
10/11/2018 03:35:00*9.09076*9.03495*9.09087*9.0271
10/11/2018 03:40:00*9.03495*9.01927*9.03502*9.01765
10/11/2018 03:45:00*9.01927*9.00495*9.01927*9.00495
10/11/2018 03:50:00*9.00495*9.0169*9.01928*9.0038
10/11/2018 03:55:00*9.0169*9.0175*9.02278*9.01409
10/11/2018 04:00:00*9.0175*9.0193*9.025*9.0168
10/11/2018 04:05:00*9.0193*9.02412*9.0256*9.0141
10/11/2018 04:10:00*9.02412*9.0227*9.027*9.0183
10/11/2018 04:15:00*9.0227*9.0247*9.03087*9.02116
10/11/2018 04:20:00*9.0247*9.02461*9.02804*9.0244
10/11/2018 04:25:00*9.02461*9.0201*9.02532*9.0197
10/11/2018 04:30:00*9.0201*9.01893*9.02412*9.0165
10/11/2018 04:35:00*9.01893*9.0174*9.0218*9.0174
10/11/2018 04:40:00*9.0174*9.01491*9.01953*9.01434
10/11/2018 04:45:00*9.01491*9.01595*9.01648*9.01068
10/11/2018 04:50:00*9.01595*9.01501*9.01771*9.01339
10/11/2018 04:55:00*9.01501*9.00949*9.01501*9.0087
10/11/2018 05:00:00*9.00949*9.00108*9.01098*9.0006
10/11/2018 05:05:00*9.00108*8.9993*9.00749*8.996
10/11/2018 05:10:00*8.9993*8.9945*9.00066*8.9927
10/11/2018 05:15:00*8.9945*8.9956*8.9978*8.99158
10/11/2018 05:20:00*8.9956*8.9983*8.9983*8.9944
10/11/2018 05:25:00*8.9983*8.9955*8.99898*8.9942
10/11/2018 05:30:00*8.9955*8.99368*8.99625*8.99162
10/11/2018 05:35:00*8.99368*8.99583*8.99641*8.99316
10/11/2018 05:40:00*8.99583*8.99612*8.9974*8.9944
10/11/2018 05:45:00*8.99612*8.99682*9.0004*8.99538
10/11/2018 05:50:00*8.99682*8.9954*8.9973*8.9951
10/11/2018 05:55:00*8.9954*8.9903*8.9954*8.99011
10/11/2018 06:00:00*8.9903*8.9905*8.992*8.9875
10/11/2018 06:05:00*8.9905*8.98869*8.9905*8.98755
10/11/2018 06:10:00*8.98869*8.9893*8.9901*8.98807
10/11/2018 06:15:00*8.9893*8.98189*8.9893*8.98189
10/11/2018 06:20:00*8.98189*8.9708*8.98201*8.96347
10/11/2018 06:25:00*8.9708*8.97855*8.9799*8.9704
10/11/2018 06:30:00*8.97855*8.9749*8.98045*8.97049
10/11/2018 06:35:00*8.9749*8.9751*8.97788*8.97405
10/11/2018 06:40:00*8.9751*8.9749*8.9765*8.97271
10/11/2018 06:45:00*8.9749*8.97592*8.97723*8.9748
10/11/2018 06:50:00*8.97592*8.9795*8.9804*8.97516
10/11/2018 06:55:00*8.9795*8.9808*8.9821*8.97754
10/11/2018 07:00:00*8.9808*8.98387*8.98387*8.9795
10/11/2018 07:05:00*8.98387*8.9893*8.9901*8.98354
10/11/2018 07:10:00*8.9893*8.9925*8.9952*8.9882
10/11/2018 07:15:00*8.9925*8.9977*9.0011*8.99208
10/11/2018 07:20:00*8.9977*8.99816*8.999*8.9951
10/11/2018 07:25:00*8.99816*8.99614*9.0014*8.994
10/11/2018 07:30:00*8.99614*8.9949*8.99939*8.994
10/11/2018 07:35:00*8.9949*9.0059*9.0065*8.99385
10/11/2018 07:40:00*9.0059*9.0038*9.0063*8.99765
10/11/2018 07:45:00*9.0038*9.0011*9.0056*8.9988
10/11/2018 07:50:00*9.0011*8.9971*9.0012*8.99661
10/11/2018 07:55:00*8.9971*8.994*8.99966*8.9937
10/11/2018 08:00:00*8.994*8.9935*8.9958*8.9935
10/11/2018 08:05:00*8.9935*8.99141*8.9935*8.9881
10/11/2018 08:10:00*8.99141*8.9909*8.99234*8.9901
10/11/2018 08:15:00*8.9909*8.9933*8.9944*8.9905
10/11/2018 08:20:00*8.9933*8.9915*8.99416*8.99022
10/11/2018 08:25:00*8.9915*8.99635*8.9972*8.991
10/11/2018 08:30:00*8.99635*8.99926*8.99992*8.99625
10/11/2018 08:35:00*8.99926*8.97321*9.00015*8.97195
10/11/2018 08:40:00*8.97321*8.97668*8.98356*8.97087
10/11/2018 08:45:00*8.97668*8.97196*8.97922*8.97095
10/11/2018 08:50:00*8.97196*8.9778*8.98068*8.97196
10/11/2018 08:55:00*8.9778*8.9856*8.98627*8.9778
10/11/2018 09:00:00*8.9856*8.99124*8.99242*8.9846
10/11/2018 09:05:00*8.99124*8.997*8.9977*8.9894
10/11/2018 09:10:00*8.997*8.99427*8.9977*8.9927
10/11/2018 09:15:00*8.99427*8.99904*9.00066*8.99381
10/11/2018 09:20:00*8.99904*9.00069*9.0033*8.9981
10/11/2018 09:25:00*9.00069*8.9976*9.00228*8.99719
10/11/2018 09:30:00*8.9976*9.00194*9.0052*8.99657
10/11/2018 09:35:00*9.00194*9.00072*9.0056*8.99803
10/11/2018 09:40:00*9.00072*9.0053*9.0079*9.0007
10/11/2018 09:45:00*9.0053*9.0021*9.0053*9.00141
10/11/2018 09:50:00*9.0021*8.99337*9.0037*8.99323
10/11/2018 09:55:00*8.99337*8.99301*8.99337*8.98838
10/11/2018 10:00:00*8.99301*8.98984*8.9978*8.98789
10/11/2018 10:05:00*8.98984*8.99718*8.99838*8.9862
10/11/2018 10:10:00*8.99718*8.9982*8.99979*8.9952
10/11/2018 10:15:00*8.9982*9.0037*9.00924*8.9973
10/11/2018 10:20:00*9.0037*9.001*9.00851*9.00067
10/11/2018 10:25:00*9.001*8.99674*9.0022*8.99292
10/11/2018 10:30:00*8.99674*8.99703*9.0*8.99329
10/11/2018 10:35:00*8.99703*8.9958*9.00089*8.99507
10/11/2018 10:40:00*8.9958*9.0011*9.0022*8.9946
10/11/2018 10:45:00*9.0011*8.994*9.004*8.9928
10/11/2018 10:50:00*8.994*8.99489*8.99674*8.9902
10/11/2018 10:55:00*8.99489*9.0028*9.0053*8.99435
10/11/2018 11:00:00*9.0028*9.0095*9.0104*8.9968
10/11/2018 11:05:00*9.0095*9.01028*9.01356*9.0038
10/11/2018 11:10:00*9.01028*9.00517*9.0118*9.0049
10/11/2018 11:15:00*9.00517*9.0204*9.0234*9.005
10/11/2018 11:20:00*9.0204*9.0101*9.0226*9.00996
10/11/2018 11:25:00*9.0101*9.0069*9.0101*9.0045
10/11/2018 11:30:00*9.0069*9.00907*9.01123*9.0048
10/11/2018 11:35:00*9.00907*9.00578*9.00972*9.00501
10/11/2018 11:40:00*9.00578*9.00734*9.0131*9.00578
10/11/2018 11:45:00*9.00734*9.00601*9.0083*9.0016
10/11/2018 11:50:00*9.00601*9.0117*9.0129*9.0057
10/11/2018 11:55:00*9.0117*9.0153*9.0153*9.0105
10/11/2018 12:00:00*9.0153*9.0158*9.0164*9.0136
10/11/2018 12:05:00*9.0158*9.0113*9.01635*9.0102
10/11/2018 12:10:00*9.0113*9.0104*9.0122*9.0072
10/11/2018 12:15:00*9.0104*9.008*9.0126*9.0054
10/11/2018 12:20:00*9.008*9.0025*9.0086*9.0015
10/11/2018 12:25:00*9.0025*9.00028*9.0042*8.99887
10/11/2018 12:30:00*9.00028*9.001*9.0028*8.9986
10/11/2018 12:35:00*9.001*9.00257*9.0051*9.00082
10/11/2018 12:40:00*9.00257*9.00101*9.0034*8.99801
10/11/2018 12:45:00*9.00101*8.99637*9.00102*8.9962
10/11/2018 12:50:00*8.99637*8.99801*8.99992*8.9936
10/11/2018 12:55:00*8.99801*8.99764*9.0008*8.9974
10/11/2018 13:00:00*8.99764*8.99809*8.99953*8.9973
10/11/2018 13:05:00*8.99809*8.9992*9.0007*8.99576
10/11/2018 13:10:00*8.9992*8.99118*8.9992*8.991
10/11/2018 13:15:00*8.99118*8.99429*8.9956*8.9904
10/11/2018 13:20:00*8.99429*8.99284*8.9949*8.98984
10/11/2018 13:25:00*8.99284*8.99159*8.99297*8.9894
10/11/2018 13:30:00*8.99159*8.98928*8.9922*8.98909
10/11/2018 13:35:00*8.98928*8.99145*8.9925*8.98835
10/11/2018 13:40:00*8.99145*8.98536*8.99196*8.98489
10/11/2018 13:45:00*8.98536*8.98397*8.9864*8.9826
10/11/2018 13:50:00*8.98397*8.9849*8.9849*8.9831
10/11/2018 13:55:00*8.9849*8.98639*8.9888*8.9846
10/11/2018 14:00:00*8.98639*8.9854*8.987*8.9844
10/11/2018 14:05:00*8.9854*8.98582*8.9869*8.9828
10/11/2018 14:10:00*8.98582*8.9854*8.9862*8.98357
10/11/2018 14:15:00*8.9854*8.98675*8.98708*8.9836
10/11/2018 14:20:00*8.98675*8.9811*8.98682*8.98045
10/11/2018 14:25:00*8.9811*8.97901*8.98134*8.97841
10/11/2018 14:30:00*8.97901*8.97719*8.98098*8.9771
10/11/2018 14:35:00*8.97719*8.9819*8.98482*8.97704
10/11/2018 14:40:00*8.9819*8.98239*8.9873*8.9797
10/11/2018 14:45:00*8.98239*8.987*8.987*8.98135
10/11/2018 14:50:00*8.987*8.98919*8.9928*8.9836
10/11/2018 14:55:00*8.98919*8.9901*8.9912*8.98673
10/11/2018 15:00:00*8.9901*8.9837*8.99108*8.9833
10/11/2018 15:05:00*8.9837*8.98157*8.9867*8.9811
10/11/2018 15:10:00*8.98157*8.9864*8.9864*8.98157
10/11/2018 15:15:00*8.9864*8.9869*8.9918*8.98363
10/11/2018 15:20:00*8.9869*8.98337*8.9888*8.9828
10/11/2018 15:25:00*8.98337*8.9823*8.98626*8.98091
10/11/2018 15:30:00*8.9823*8.98304*8.98524*8.9817
10/11/2018 15:35:00*8.98304*8.98131*8.9842*8.98054
10/11/2018 15:40:00*8.98131*8.97601*8.9839*8.9758
10/11/2018 15:45:00*8.97601*8.9782*8.98009*8.97587
10/11/2018 15:50:00*8.9782*8.97861*8.97877*8.976
10/11/2018 15:55:00*8.97861*8.9786*8.9827*8.9757
10/11/2018 16:00:00*8.9786*8.9791*8.98082*8.9764
10/11/2018 16:05:00*8.9791*8.9754*8.9797*8.9751
10/11/2018 16:10:00*8.9754*8.9749*8.9766*8.9744
10/11/2018 16:15:00*8.9749*8.9733*8.9749*8.97241
10/11/2018 16:20:00*8.9733*8.9738*8.9744*8.9733
10/11/2018 16:25:00*8.9738*8.9728*8.9739*8.9728
10/11/2018 16:30:00*8.9728*8.9719*8.973*8.9712
10/11/2018 16:35:00*8.9719*8.9727*8.9739*8.9715
10/11/2018 16:40:00*8.9727*8.9722*8.9728*8.9704
10/11/2018 16:45:00*8.9722*8.972*8.9723*8.9716
10/11/2018 16:50:00*8.972*8.9732*8.9737*8.9717
10/11/2018 16:55:00*8.9732*8.9717*8.97385*8.971
10/11/2018 17:00:00*8.9717*8.9718*8.9722*8.9714
