10/09/2018 17:05:00*9.0991*9.1006*9.10442*9.0979
10/09/2018 17:10:00*9.1006*9.0986*9.1006*9.098
10/09/2018 17:15:00*9.0986*9.1004*9.1021*9.0977
10/09/2018 17:20:00*9.1004*9.0966*9.1004*9.0959
10/09/2018 17:25:00*9.0966*9.0995*9.1014*9.0949
10/09/2018 17:30:00*9.0995*9.0992*9.1*9.0958
10/09/2018 17:35:00*9.0992*9.10118*9.10226*9.0984
10/09/2018 17:40:00*9.10118*9.10104*9.10397*9.09767
10/09/2018 17:45:00*9.10104*9.10098*9.10241*9.10097
10/09/2018 17:50:00*9.10098*9.101*9.10218*9.09901
10/09/2018 17:55:00*9.101*9.0991*9.10201*9.09602
10/09/2018 18:00:00*9.0991*9.1005*9.1005*9.099
10/09/2018 18:05:00*9.1005*9.0956*9.10224*9.0953
10/09/2018 18:10:00*9.0956*9.0973*9.10089*9.0949
10/09/2018 18:15:00*9.0973*9.1003*9.10237*9.095
10/09/2018 18:20:00*9.1003*9.0973*9.1003*9.0956
10/09/2018 18:25:00*9.0973*9.097*9.0979*9.09619
10/09/2018 18:30:00*9.097*9.0967*9.097*9.09603
10/09/2018 18:35:00*9.0967*9.0951*9.0967*9.0947
10/09/2018 18:40:00*9.0951*9.0965*9.0965*9.09472
10/09/2018 18:45:00*9.0965*9.0965*9.0968*9.0962
10/09/2018 18:50:00*9.0965*9.0959*9.0965*9.0958
10/09/2018 18:55:00*9.0959*9.0968*9.0972*9.09563
10/09/2018 19:00:00*9.0968*9.09654*9.0973*9.0961
10/09/2018 19:05:00*9.09654*9.0962*9.09654*9.09544
10/09/2018 19:10:00*9.0962*9.09581*9.09626*9.09539
10/09/2018 19:15:00*9.09581*9.09544*9.09614*9.09543
10/09/2018 19:20:00*9.09544*9.0956*9.0971*9.09491
10/09/2018 19:25:00*9.0956*9.0957*9.0966*9.09479
10/09/2018 19:30:00*9.0957*9.0943*9.0964*9.0923
10/09/2018 19:35:00*9.0943*9.0888*9.0943*9.0885
10/09/2018 19:40:00*9.0888*9.0876*9.0896*9.0869
10/09/2018 19:45:00*9.0876*9.0862*9.0886*9.0862
10/09/2018 19:50:00*9.0862*9.0874*9.0876*9.0862
10/09/2018 19:55:00*9.0874*9.088*9.0884*9.0869
10/09/2018 20:00:00*9.088*9.0881*9.0887*9.0874
10/09/2018 20:05:00*9.0881*9.0893*9.0898*9.088
10/09/2018 20:10:00*9.0893*9.0881*9.0901*9.08792
10/09/2018 20:15:00*9.0881*9.0919*9.0926*9.08788
10/09/2018 20:20:00*9.0919*9.0911*9.0924*9.09031
10/09/2018 20:25:00*9.0911*9.09265*9.093*9.0911
10/09/2018 20:30:00*9.09265*9.09121*9.094*9.08954
10/09/2018 20:35:00*9.09121*9.0909*9.0923*9.09029
10/09/2018 20:40:00*9.0909*9.0926*9.0929*9.0906
10/09/2018 20:45:00*9.0926*9.0926*9.0935*9.0918
10/09/2018 20:50:00*9.0926*9.0941*9.0941*9.0919
10/09/2018 20:55:00*9.0941*9.0905*9.0948*9.09025
10/09/2018 21:00:00*9.0905*9.0898*9.091*9.088
10/09/2018 21:05:00*9.0898*9.08565*9.0901*9.0844
10/09/2018 21:10:00*9.08565*9.08446*9.0872*9.0842
10/09/2018 21:15:00*9.08446*9.08393*9.0848*9.0832
10/09/2018 21:20:00*9.08393*9.08593*9.08593*9.08312
10/09/2018 21:25:00*9.08593*9.08698*9.08698*9.08494
10/09/2018 21:30:00*9.08698*9.08656*9.08835*9.08475
10/09/2018 21:35:00*9.08656*9.089*9.089*9.08656
10/09/2018 21:40:00*9.089*9.0883*9.0903*9.0879
10/09/2018 21:45:00*9.0883*9.0858*9.0883*9.0857
10/09/2018 21:50:00*9.0858*9.0858*9.0864*9.0846
10/09/2018 21:55:00*9.0858*9.0855*9.0861*9.0849
10/09/2018 22:00:00*9.0855*9.0849*9.0876*9.0843
10/09/2018 22:05:00*9.0849*9.0844*9.0859*9.0835
10/09/2018 22:10:00*9.0844*9.0852*9.0854*9.0831
10/09/2018 22:15:00*9.0852*9.08249*9.0852*9.08144
10/09/2018 22:20:00*9.08249*9.08452*9.08452*9.08249
10/09/2018 22:25:00*9.08452*9.08529*9.0859*9.0842
10/09/2018 22:30:00*9.08529*9.0864*9.0869*9.08524
10/09/2018 22:35:00*9.0864*9.0849*9.0867*9.0847
10/09/2018 22:40:00*9.0849*9.0862*9.0862*9.0849
10/09/2018 22:45:00*9.0862*9.0881*9.0881*9.0861
10/09/2018 22:50:00*9.0881*9.089*9.0898*9.0876
10/09/2018 22:55:00*9.089*9.0881*9.0894*9.0878
10/09/2018 23:00:00*9.0881*9.0873*9.0881*9.0866
10/09/2018 23:05:00*9.0873*9.08672*9.0878*9.08639
10/09/2018 23:10:00*9.08672*9.08559*9.08701*9.08493
10/09/2018 23:15:00*9.08559*9.0859*9.0863*9.08543
10/09/2018 23:20:00*9.0859*9.08544*9.08633*9.08517
10/09/2018 23:25:00*9.08544*9.08568*9.08585*9.0849
10/09/2018 23:30:00*9.08568*9.0874*9.0874*9.08553
10/09/2018 23:35:00*9.0874*9.0872*9.0875*9.0871
10/09/2018 23:40:00*9.0872*9.0868*9.0876*9.0863
10/09/2018 23:45:00*9.0868*9.0866*9.0873*9.0865
10/09/2018 23:50:00*9.0866*9.08539*9.0868*9.08532
10/09/2018 23:55:00*9.08539*9.0845*9.0855*9.0841
10/10/2018 00:00:00*9.0845*9.08568*9.08568*9.0843
10/10/2018 00:05:00*9.08568*9.08395*9.0861*9.08385
10/10/2018 00:10:00*9.08395*9.0837*9.08583*9.082
10/10/2018 00:15:00*9.0837*9.08505*9.0857*9.0837
10/10/2018 00:20:00*9.08505*9.0866*9.087*9.0846
10/10/2018 00:25:00*9.0866*9.0862*9.0875*9.08566
10/10/2018 00:30:00*9.0862*9.0873*9.0877*9.0856
10/10/2018 00:35:00*9.0873*9.08751*9.0878*9.0869
10/10/2018 00:40:00*9.08751*9.0882*9.0882*9.0873
10/10/2018 00:45:00*9.0882*9.0877*9.0882*9.08764
10/10/2018 00:50:00*9.0877*9.0882*9.0899*9.0876
10/10/2018 00:55:00*9.0882*9.0893*9.0896*9.0882
10/10/2018 01:00:00*9.0893*9.0897*9.0904*9.0892
10/10/2018 01:05:00*9.0897*9.0899*9.0907*9.0892
10/10/2018 01:10:00*9.0899*9.0893*9.0904*9.089
10/10/2018 01:15:00*9.0893*9.087*9.0893*9.0866
10/10/2018 01:20:00*9.087*9.08569*9.08717*9.08569
10/10/2018 01:25:00*9.08569*9.08301*9.0863*9.08265
10/10/2018 01:30:00*9.08301*9.08266*9.08342*9.08251
10/10/2018 01:35:00*9.08266*9.08797*9.0883*9.08215
10/10/2018 01:40:00*9.08797*9.08696*9.08878*9.08533
10/10/2018 01:45:00*9.08696*9.08634*9.087*9.08492
10/10/2018 01:50:00*9.08634*9.08545*9.08686*9.08491
10/10/2018 01:55:00*9.08545*9.08569*9.08637*9.08471
10/10/2018 02:00:00*9.08569*9.08937*9.08937*9.08569
10/10/2018 02:05:00*9.08937*9.08507*9.0897*9.07714
10/10/2018 02:10:00*9.08507*9.08261*9.08522*9.07781
10/10/2018 02:15:00*9.08261*9.08535*9.08637*9.0804
10/10/2018 02:20:00*9.08535*9.08628*9.0889*9.08335
10/10/2018 02:25:00*9.08628*9.08098*9.08679*9.0783
10/10/2018 02:30:00*9.08098*9.0791*9.08687*9.0785
10/10/2018 02:35:00*9.0791*9.081*9.0813*9.0786
10/10/2018 02:40:00*9.081*9.0864*9.0882*9.0801
10/10/2018 02:45:00*9.0864*9.0919*9.09374*9.0864
10/10/2018 02:50:00*9.0919*9.08306*9.0922*9.0828
10/10/2018 02:55:00*9.08306*9.0814*9.0837*9.081
10/10/2018 03:00:00*9.0814*9.08071*9.0818*9.0778
10/10/2018 03:05:00*9.08071*9.07965*9.08242*9.07562
10/10/2018 03:10:00*9.07965*9.08256*9.08511*9.07943
10/10/2018 03:15:00*9.08256*9.08882*9.09089*9.08253
10/10/2018 03:20:00*9.08882*9.0906*9.09211*9.0879
10/10/2018 03:25:00*9.0906*9.0908*9.09319*9.0899
10/10/2018 03:30:00*9.0908*9.09676*9.09677*9.0905
10/10/2018 03:35:00*9.09676*9.09563*9.0983*9.095
10/10/2018 03:40:00*9.09563*9.0967*9.09814*9.0931
10/10/2018 03:45:00*9.0967*9.09441*9.0967*9.093
10/10/2018 03:50:00*9.09441*9.0906*9.09613*9.0888
10/10/2018 03:55:00*9.0906*9.08717*9.091*9.08641
10/10/2018 04:00:00*9.08717*9.0812*9.08936*9.0796
10/10/2018 04:05:00*9.0812*9.08201*9.08297*9.0765
10/10/2018 04:10:00*9.08201*9.08941*9.08957*9.08162
10/10/2018 04:15:00*9.08941*9.09014*9.0912*9.08672
10/10/2018 04:20:00*9.09014*9.08821*9.0908*9.0879
10/10/2018 04:25:00*9.08821*9.0882*9.09043*9.0862
10/10/2018 04:30:00*9.0882*9.08673*9.0896*9.085
10/10/2018 04:35:00*9.08673*9.08687*9.0892*9.0832
10/10/2018 04:40:00*9.08687*9.0828*9.0879*9.0828
10/10/2018 04:45:00*9.0828*9.086*9.088*9.0814
10/10/2018 04:50:00*9.086*9.0897*9.0908*9.0859
10/10/2018 04:55:00*9.0897*9.0932*9.0932*9.0877
10/10/2018 05:00:00*9.0932*9.0938*9.0938*9.08833
10/10/2018 05:05:00*9.0938*9.0942*9.0964*9.0919
10/10/2018 05:10:00*9.0942*9.09026*9.0943*9.08926
10/10/2018 05:15:00*9.09026*9.09236*9.0931*9.0899
10/10/2018 05:20:00*9.09236*9.0963*9.0977*9.09201
10/10/2018 05:25:00*9.0963*9.0994*9.10114*9.09485
10/10/2018 05:30:00*9.0994*9.0979*9.10164*9.0975
10/10/2018 05:35:00*9.0979*9.09969*9.0997*9.0963
10/10/2018 05:40:00*9.09969*9.0963*9.1005*9.09594
10/10/2018 05:45:00*9.0963*9.0942*9.0983*9.0942
10/10/2018 05:50:00*9.0942*9.0909*9.0942*9.0902
10/10/2018 05:55:00*9.0909*9.0927*9.0932*9.0904
10/10/2018 06:00:00*9.0927*9.0939*9.0967*9.0927
10/10/2018 06:05:00*9.0939*9.0924*9.0968*9.0915
10/10/2018 06:10:00*9.0924*9.0895*9.0924*9.0884
10/10/2018 06:15:00*9.0895*9.1008*9.1012*9.0895
10/10/2018 06:20:00*9.1008*9.098*9.1027*9.0955
10/10/2018 06:25:00*9.098*9.0974*9.1001*9.096
10/10/2018 06:30:00*9.0974*9.10026*9.1005*9.097
10/10/2018 06:35:00*9.10026*9.10231*9.10244*9.10013
10/10/2018 06:40:00*9.10231*9.0999*9.1028*9.09973
10/10/2018 06:45:00*9.0999*9.0993*9.1011*9.0974
10/10/2018 06:50:00*9.0993*9.0959*9.1001*9.0954
10/10/2018 06:55:00*9.0959*9.09227*9.096*9.09165
10/10/2018 07:00:00*9.09227*9.09645*9.0987*9.0907
10/10/2018 07:05:00*9.09645*9.0998*9.10071*9.09583
10/10/2018 07:10:00*9.0998*9.10769*9.1098*9.0998
10/10/2018 07:15:00*9.10769*9.1089*9.111*9.1075
10/10/2018 07:20:00*9.1089*9.1106*9.1109*9.1066
10/10/2018 07:25:00*9.1106*9.109*9.1113*9.107
10/10/2018 07:30:00*9.109*9.1109*9.1119*9.1079
10/10/2018 07:35:00*9.1109*9.1146*9.1146*9.1109
10/10/2018 07:40:00*9.1146*9.1134*9.115*9.1126
10/10/2018 07:45:00*9.1134*9.11215*9.1136*9.11186
10/10/2018 07:50:00*9.11215*9.1118*9.1139*9.1108
10/10/2018 07:55:00*9.1118*9.1137*9.1143*9.1114
10/10/2018 08:00:00*9.1137*9.1123*9.1137*9.1095
10/10/2018 08:05:00*9.1123*9.1135*9.1153*9.10933
10/10/2018 08:10:00*9.1135*9.11371*9.11397*9.1119
10/10/2018 08:15:00*9.11371*9.11221*9.11389*9.10859
10/10/2018 08:20:00*9.11221*9.11081*9.11263*9.1099
10/10/2018 08:25:00*9.11081*9.1106*9.11175*9.1082
10/10/2018 08:30:00*9.1106*9.1129*9.1137*9.1084
10/10/2018 08:35:00*9.1129*9.1163*9.1178*9.1114
10/10/2018 08:40:00*9.1163*9.11491*9.11823*9.1139
10/10/2018 08:45:00*9.11491*9.11572*9.1169*9.1134
10/10/2018 08:50:00*9.11572*9.11599*9.11741*9.11201
10/10/2018 08:55:00*9.11599*9.1099*9.1166*9.1095
10/10/2018 09:00:00*9.1099*9.10743*9.1099*9.104
10/10/2018 09:05:00*9.10743*9.1072*9.1097*9.1013
10/10/2018 09:10:00*9.1072*9.0975*9.1084*9.0967
10/10/2018 09:15:00*9.0975*9.0982*9.0986*9.09325
10/10/2018 09:20:00*9.0982*9.0897*9.0991*9.0889
10/10/2018 09:25:00*9.0897*9.093*9.0938*9.0892
10/10/2018 09:30:00*9.093*9.09306*9.0955*9.0906
10/10/2018 09:35:00*9.09306*9.0979*9.0987*9.09306
10/10/2018 09:40:00*9.0979*9.1034*9.10523*9.0976
10/10/2018 09:45:00*9.1034*9.1059*9.1064*9.1025
10/10/2018 09:50:00*9.1059*9.1119*9.112*9.1044
10/10/2018 09:55:00*9.1119*9.11287*9.1146*9.11061
10/10/2018 10:00:00*9.11287*9.11097*9.1144*9.10999
10/10/2018 10:05:00*9.11097*9.10946*9.11905*9.10692
10/10/2018 10:10:00*9.10946*9.1035*9.11263*9.1035
10/10/2018 10:15:00*9.1035*9.1067*9.10782*9.10303
10/10/2018 10:20:00*9.1067*9.09891*9.107*9.0989
10/10/2018 10:25:00*9.09891*9.0981*9.1001*9.0957
10/10/2018 10:30:00*9.0981*9.09699*9.09868*9.0948
10/10/2018 10:35:00*9.09699*9.1*9.1014*9.0941
10/10/2018 10:40:00*9.1*9.101*9.1016*9.09879
10/10/2018 10:45:00*9.101*9.099*9.1021*9.0966
10/10/2018 10:50:00*9.099*9.10081*9.1042*9.0941
10/10/2018 10:55:00*9.10081*9.10077*9.1017*9.0979
10/10/2018 11:00:00*9.10077*9.0991*9.10406*9.0986
10/10/2018 11:05:00*9.0991*9.10132*9.1023*9.09844
10/10/2018 11:10:00*9.10132*9.1006*9.10133*9.09412
10/10/2018 11:15:00*9.1006*9.09784*9.10136*9.0971
10/10/2018 11:20:00*9.09784*9.1001*9.1006*9.0966
10/10/2018 11:25:00*9.1001*9.0968*9.1019*9.0968
10/10/2018 11:30:00*9.0968*9.0957*9.0975*9.0928
10/10/2018 11:35:00*9.0957*9.0988*9.1009*9.0957
10/10/2018 11:40:00*9.0988*9.0992*9.1007*9.0969
10/10/2018 11:45:00*9.0992*9.1003*9.1017*9.09765
10/10/2018 11:50:00*9.1003*9.0974*9.1013*9.0943
10/10/2018 11:55:00*9.0974*9.0988*9.0994*9.09603
10/10/2018 12:00:00*9.0988*9.0956*9.0994*9.0947
10/10/2018 12:05:00*9.0956*9.0974*9.0976*9.0929
10/10/2018 12:10:00*9.0974*9.1008*9.1008*9.0974
10/10/2018 12:15:00*9.1008*9.0991*9.10125*9.0987
10/10/2018 12:20:00*9.0991*9.09818*9.0999*9.09798
10/10/2018 12:25:00*9.09818*9.1007*9.1013*9.09818
10/10/2018 12:30:00*9.1007*9.0985*9.1011*9.09783
10/10/2018 12:35:00*9.0985*9.0976*9.0995*9.09601
10/10/2018 12:40:00*9.0976*9.0964*9.0978*9.0946
10/10/2018 12:45:00*9.0964*9.09533*9.0966*9.0949
10/10/2018 12:50:00*9.09533*9.09719*9.09804*9.09533
10/10/2018 12:55:00*9.09719*9.09862*9.1011*9.09719
10/10/2018 13:00:00*9.09862*9.0994*9.0994*9.0961
10/10/2018 13:05:00*9.0994*9.1034*9.1037*9.0979
10/10/2018 13:10:00*9.1034*9.1014*9.1038*9.1007
10/10/2018 13:15:00*9.1014*9.1005*9.102*9.0997
10/10/2018 13:20:00*9.1005*9.1022*9.1023*9.0985
10/10/2018 13:25:00*9.1022*9.10485*9.1056*9.10183
10/10/2018 13:30:00*9.10485*9.109*9.1104*9.1038
10/10/2018 13:35:00*9.109*9.1095*9.1095*9.10734
10/10/2018 13:40:00*9.1095*9.1127*9.1141*9.10915
10/10/2018 13:45:00*9.1127*9.1108*9.1127*9.1107
10/10/2018 13:50:00*9.1108*9.10925*9.1108*9.10885
10/10/2018 13:55:00*9.10925*9.11014*9.1108*9.109
10/10/2018 14:00:00*9.11014*9.1098*9.111*9.1087
10/10/2018 14:05:00*9.1098*9.10939*9.1105*9.1079
10/10/2018 14:10:00*9.10939*9.1134*9.1147*9.1093
10/10/2018 14:15:00*9.1134*9.10934*9.1134*9.1087
10/10/2018 14:20:00*9.10934*9.1036*9.11008*9.1027
10/10/2018 14:25:00*9.1036*9.1087*9.1089*9.1036
10/10/2018 14:30:00*9.1087*9.1079*9.1089*9.1059
10/10/2018 14:35:00*9.1079*9.10785*9.1084*9.1056
10/10/2018 14:40:00*9.10785*9.11262*9.11262*9.10623
10/10/2018 14:45:00*9.11262*9.11622*9.11658*9.11256
10/10/2018 14:50:00*9.11622*9.11736*9.118*9.11566
10/10/2018 14:55:00*9.11736*9.11586*9.11804*9.11519
10/10/2018 15:00:00*9.11586*9.118*9.118*9.11469
10/10/2018 15:05:00*9.118*9.1188*9.1196*9.11583
10/10/2018 15:10:00*9.1188*9.1218*9.1226*9.1161
10/10/2018 15:15:00*9.1218*9.1243*9.1248*9.1216
10/10/2018 15:20:00*9.1243*9.123*9.12633*9.1211
10/10/2018 15:25:00*9.123*9.12043*9.1237*9.1198
10/10/2018 15:30:00*9.12043*9.12202*9.1245*9.1202
10/10/2018 15:35:00*9.12202*9.1234*9.1237*9.12108
10/10/2018 15:40:00*9.1234*9.1252*9.1252*9.1227
10/10/2018 15:45:00*9.1252*9.12422*9.1281*9.1241
10/10/2018 15:50:00*9.12422*9.1208*9.12684*9.12038
10/10/2018 15:55:00*9.1208*9.1271*9.1288*9.1208
10/10/2018 16:00:00*9.1271*9.12695*9.12862*9.1259
10/10/2018 16:05:00*9.12695*9.1207*9.12757*9.1184
10/10/2018 16:10:00*9.1207*9.1209*9.1214*9.119
10/10/2018 16:15:00*9.1209*9.1235*9.1236*9.1209
10/10/2018 16:20:00*9.1235*9.12365*9.12365*9.1221
10/10/2018 16:25:00*9.12365*9.1249*9.1276*9.1227
10/10/2018 16:30:00*9.1249*9.12841*9.13036*9.1249
10/10/2018 16:35:00*9.12841*9.1317*9.1326*9.1249
10/10/2018 16:40:00*9.1317*9.1322*9.1328*9.1254
10/10/2018 16:45:00*9.1322*9.13357*9.1354*9.1288
10/10/2018 16:50:00*9.13357*9.14229*9.14236*9.13347
10/10/2018 16:55:00*9.14229*9.14035*9.1455*9.13977
10/10/2018 17:00:00*9.14035*9.12376*9.142*9.12376
