10/08/2018 17:05:00*9.0835*9.08485*9.08485*9.0811
10/08/2018 17:10:00*9.08485*9.08464*9.08655*9.0817
10/08/2018 17:15:00*9.08464*9.08039*9.08644*9.079
10/08/2018 17:20:00*9.08039*9.0846*9.08743*9.07964
10/08/2018 17:25:00*9.0846*9.083*9.08621*9.08268
10/08/2018 17:30:00*9.083*9.08465*9.0853*9.083
10/08/2018 17:35:00*9.08465*9.0846*9.08502*9.0837
10/08/2018 17:40:00*9.0846*9.0849*9.0854*9.0845
10/08/2018 17:45:00*9.0849*9.0843*9.0849*9.0842
10/08/2018 17:50:00*9.0843*9.0835*9.0843*9.08164
10/08/2018 17:55:00*9.0835*9.08344*9.0835*9.08344
10/08/2018 18:00:00*9.08344*9.0831*9.08607*9.0831
10/08/2018 18:05:00*9.0831*9.08286*9.0845*9.082
10/08/2018 18:10:00*9.08286*9.082*9.08353*9.08192
10/08/2018 18:15:00*9.082*9.08439*9.08469*9.08189
10/08/2018 18:20:00*9.08439*9.0852*9.0854*9.08223
10/08/2018 18:25:00*9.0852*9.0858*9.0863*9.0851
10/08/2018 18:30:00*9.0858*9.08528*9.08604*9.0851
10/08/2018 18:35:00*9.08528*9.08515*9.08558*9.0835
10/08/2018 18:40:00*9.08515*9.084*9.08524*9.0833
10/08/2018 18:45:00*9.084*9.0837*9.08547*9.0818
10/08/2018 18:50:00*9.0837*9.0829*9.0839*9.0825
10/08/2018 18:55:00*9.0829*9.08364*9.08401*9.0826
10/08/2018 19:00:00*9.08364*9.0836*9.08386*9.08277
10/08/2018 19:05:00*9.0836*9.08442*9.08469*9.0834
10/08/2018 19:10:00*9.08442*9.08411*9.08482*9.08395
10/08/2018 19:15:00*9.08411*9.0848*9.0849*9.08394
10/08/2018 19:20:00*9.0848*9.0851*9.0851*9.0843
10/08/2018 19:25:00*9.0851*9.0844*9.0853*9.084
10/08/2018 19:30:00*9.0844*9.0846*9.0846*9.0841
10/08/2018 19:35:00*9.0846*9.0842*9.0846*9.084
10/08/2018 19:40:00*9.0842*9.0846*9.0848*9.0842
10/08/2018 19:45:00*9.0846*9.0845*9.0847*9.0842
10/08/2018 19:50:00*9.0845*9.0839*9.0854*9.0839
10/08/2018 19:55:00*9.0839*9.0835*9.0842*9.0833
10/08/2018 20:00:00*9.0835*9.082*9.0835*9.0817
10/08/2018 20:05:00*9.082*9.0846*9.0846*9.0819
10/08/2018 20:10:00*9.0846*9.0835*9.0859*9.0834
10/08/2018 20:15:00*9.0835*9.0851*9.0851*9.0832
10/08/2018 20:20:00*9.0851*9.0864*9.0864*9.0846
10/08/2018 20:25:00*9.0864*9.0863*9.0864*9.0854
10/08/2018 20:30:00*9.0863*9.0854*9.0863*9.0852
10/08/2018 20:35:00*9.0854*9.0866*9.0866*9.0851
10/08/2018 20:40:00*9.0866*9.08638*9.0872*9.08612
10/08/2018 20:45:00*9.08638*9.08676*9.0872*9.0861
10/08/2018 20:50:00*9.08676*9.0852*9.08681*9.0849
10/08/2018 20:55:00*9.0852*9.08564*9.0866*9.08469
10/08/2018 21:00:00*9.08564*9.08502*9.08599*9.0837
10/08/2018 21:05:00*9.08502*9.08428*9.08577*9.08412
10/08/2018 21:10:00*9.08428*9.08108*9.08479*9.08092
10/08/2018 21:15:00*9.08108*9.0812*9.08159*9.0806
10/08/2018 21:20:00*9.0812*9.08155*9.0839*9.0807
10/08/2018 21:25:00*9.08155*9.0828*9.0828*9.0814
10/08/2018 21:30:00*9.0828*9.0792*9.0836*9.0791
10/08/2018 21:35:00*9.0792*9.0792*9.0804*9.0789
10/08/2018 21:40:00*9.0792*9.08022*9.08026*9.078
10/08/2018 21:45:00*9.08022*9.08126*9.08126*9.07943
10/08/2018 21:50:00*9.08126*9.07943*9.08126*9.07914
10/08/2018 21:55:00*9.07943*9.08245*9.08259*9.07943
10/08/2018 22:00:00*9.08245*9.08381*9.08425*9.08209
10/08/2018 22:05:00*9.08381*9.08095*9.08435*9.08085
10/08/2018 22:10:00*9.08095*9.08*9.0811*9.07992
10/08/2018 22:15:00*9.08*9.07869*9.08024*9.07823
10/08/2018 22:20:00*9.07869*9.07779*9.07904*9.07751
10/08/2018 22:25:00*9.07779*9.07797*9.07803*9.07692
10/08/2018 22:30:00*9.07797*9.07751*9.07799*9.07699
10/08/2018 22:35:00*9.07751*9.07896*9.0793*9.07738
10/08/2018 22:40:00*9.07896*9.07987*9.0801*9.0788
10/08/2018 22:45:00*9.07987*9.07993*9.08031*9.07926
10/08/2018 22:50:00*9.07993*9.07847*9.07993*9.07833
10/08/2018 22:55:00*9.07847*9.0776*9.07857*9.07694
10/08/2018 23:00:00*9.0776*9.07786*9.07849*9.07698
10/08/2018 23:05:00*9.07786*9.08021*9.08021*9.07726
10/08/2018 23:10:00*9.08021*9.0804*9.08162*9.07935
10/08/2018 23:15:00*9.0804*9.0813*9.0813*9.0798
10/08/2018 23:20:00*9.0813*9.0798*9.0813*9.0797
10/08/2018 23:25:00*9.0798*9.0792*9.08026*9.0788
10/08/2018 23:30:00*9.0792*9.0805*9.0808*9.0788
10/08/2018 23:35:00*9.0805*9.0801*9.0805*9.07903
10/08/2018 23:40:00*9.0801*9.08037*9.08258*9.0801
10/08/2018 23:45:00*9.08037*9.07808*9.08188*9.0775
10/08/2018 23:50:00*9.07808*9.0812*9.0812*9.07785
10/08/2018 23:55:00*9.0812*9.08165*9.08165*9.08086
10/09/2018 00:00:00*9.08165*9.08211*9.08432*9.0811
10/09/2018 00:05:00*9.08211*9.08238*9.08276*9.08167
10/09/2018 00:10:00*9.08238*9.0815*9.08253*9.08057
10/09/2018 00:15:00*9.0815*9.0805*9.0817*9.0803
10/09/2018 00:20:00*9.0805*9.0786*9.0819*9.0786
10/09/2018 00:25:00*9.0786*9.0763*9.0789*9.0763
10/09/2018 00:30:00*9.0763*9.0758*9.0763*9.0749
10/09/2018 00:35:00*9.0758*9.0751*9.0767*9.0751
10/09/2018 00:40:00*9.0751*9.0748*9.0762*9.0748
10/09/2018 00:45:00*9.0748*9.07332*9.07533*9.0727
10/09/2018 00:50:00*9.07332*9.07223*9.07371*9.072
10/09/2018 00:55:00*9.07223*9.07334*9.0735*9.07124
10/09/2018 01:00:00*9.07334*9.07528*9.07549*9.07334
10/09/2018 01:05:00*9.07528*9.07503*9.07576*9.0738
10/09/2018 01:10:00*9.07503*9.0776*9.0778*9.07451
10/09/2018 01:15:00*9.0776*9.0782*9.0782*9.0765
10/09/2018 01:20:00*9.0782*9.0777*9.07922*9.0776
10/09/2018 01:25:00*9.0777*9.0766*9.0779*9.0764
10/09/2018 01:30:00*9.0766*9.0758*9.0766*9.0751
10/09/2018 01:35:00*9.0758*9.07555*9.0787*9.0742
10/09/2018 01:40:00*9.07555*9.07553*9.07922*9.07525
10/09/2018 01:45:00*9.07553*9.0692*9.07579*9.06917
10/09/2018 01:50:00*9.0692*9.07169*9.07213*9.06859
10/09/2018 01:55:00*9.07169*9.07057*9.07384*9.06878
10/09/2018 02:00:00*9.07057*9.06973*9.07307*9.06916
10/09/2018 02:05:00*9.06973*9.0789*9.08129*9.06973
10/09/2018 02:10:00*9.0789*9.08259*9.08617*9.0789
10/09/2018 02:15:00*9.08259*9.0845*9.0857*9.0825
10/09/2018 02:20:00*9.0845*9.089*9.08994*9.0839
10/09/2018 02:25:00*9.089*9.0873*9.09029*9.0871
10/09/2018 02:30:00*9.0873*9.09754*9.09804*9.0873
10/09/2018 02:35:00*9.09754*9.1012*9.1039*9.097
10/09/2018 02:40:00*9.1012*9.09967*9.1015*9.0989
10/09/2018 02:45:00*9.09967*9.09873*9.1014*9.0972
10/09/2018 02:50:00*9.09873*9.09498*9.09968*9.09449
10/09/2018 02:55:00*9.09498*9.0975*9.0983*9.09359
10/09/2018 03:00:00*9.0975*9.09876*9.09885*9.09624
10/09/2018 03:05:00*9.09876*9.08961*9.10064*9.08887
10/09/2018 03:10:00*9.08961*9.0939*9.095*9.0891
10/09/2018 03:15:00*9.0939*9.1064*9.10697*9.09354
10/09/2018 03:20:00*9.1064*9.1084*9.1103*9.10597
10/09/2018 03:25:00*9.1084*9.1109*9.1117*9.1066
10/09/2018 03:30:00*9.1109*9.1123*9.1128*9.1098
10/09/2018 03:35:00*9.1123*9.10955*9.1172*9.1087
10/09/2018 03:40:00*9.10955*9.11064*9.1117*9.1094
10/09/2018 03:45:00*9.11064*9.11307*9.1149*9.11
10/09/2018 03:50:00*9.11307*9.1104*9.11328*9.1096
10/09/2018 03:55:00*9.1104*9.1057*9.1104*9.1057
10/09/2018 04:00:00*9.1057*9.1083*9.11357*9.105
10/09/2018 04:05:00*9.1083*9.1066*9.11365*9.105
10/09/2018 04:10:00*9.1066*9.10489*9.10791*9.1031
10/09/2018 04:15:00*9.10489*9.10601*9.1073*9.10447
10/09/2018 04:20:00*9.10601*9.1035*9.1081*9.1035
10/09/2018 04:25:00*9.1035*9.0957*9.1037*9.0956
10/09/2018 04:30:00*9.0957*9.1109*9.11101*9.0957
10/09/2018 04:35:00*9.1109*9.09993*9.1119*9.09807
10/09/2018 04:40:00*9.09993*9.1004*9.1015*9.0996
10/09/2018 04:45:00*9.1004*9.09311*9.1014*9.0928
10/09/2018 04:50:00*9.09311*9.0917*9.09367*9.0876
10/09/2018 04:55:00*9.0917*9.08516*9.09219*9.08407
10/09/2018 05:00:00*9.08516*9.08432*9.08545*9.08115
10/09/2018 05:05:00*9.08432*9.0906*9.0906*9.08432
10/09/2018 05:10:00*9.0906*9.0902*9.09136*9.0886
10/09/2018 05:15:00*9.0902*9.0889*9.09163*9.0889
10/09/2018 05:20:00*9.0889*9.09035*9.0912*9.0887
10/09/2018 05:25:00*9.09035*9.0898*9.09128*9.087
10/09/2018 05:30:00*9.0898*9.09285*9.09497*9.08817
10/09/2018 05:35:00*9.09285*9.0905*9.09425*9.08826
10/09/2018 05:40:00*9.0905*9.0921*9.094*9.08939
10/09/2018 05:45:00*9.0921*9.0957*9.0962*9.09099
10/09/2018 05:50:00*9.0957*9.0948*9.09754*9.0941
10/09/2018 05:55:00*9.0948*9.1086*9.109*9.0948
10/09/2018 06:00:00*9.1086*9.1109*9.1118*9.1076
10/09/2018 06:05:00*9.1109*9.1191*9.1191*9.1109
10/09/2018 06:10:00*9.1191*9.1131*9.1194*9.1129
10/09/2018 06:15:00*9.1131*9.1162*9.1178*9.1131
10/09/2018 06:20:00*9.1162*9.121*9.1219*9.1159
10/09/2018 06:25:00*9.121*9.1259*9.1265*9.1208
10/09/2018 06:30:00*9.1259*9.1246*9.1276*9.1222
10/09/2018 06:35:00*9.1246*9.1237*9.1274*9.1237
10/09/2018 06:40:00*9.1237*9.1189*9.12463*9.1189
10/09/2018 06:45:00*9.1189*9.1188*9.1199*9.1184
10/09/2018 06:50:00*9.1188*9.1162*9.119*9.1149
10/09/2018 06:55:00*9.1162*9.1138*9.1174*9.1133
10/09/2018 07:00:00*9.1138*9.1195*9.12026*9.1123
10/09/2018 07:05:00*9.1195*9.1228*9.1237*9.1195
10/09/2018 07:10:00*9.1228*9.1204*9.1229*9.12
10/09/2018 07:15:00*9.1204*9.1213*9.1217*9.1181
10/09/2018 07:20:00*9.1213*9.1228*9.1232*9.1189
10/09/2018 07:25:00*9.1228*9.12407*9.1289*9.1216
10/09/2018 07:30:00*9.12407*9.1248*9.1258*9.122
10/09/2018 07:35:00*9.1248*9.1299*9.1307*9.1247
10/09/2018 07:40:00*9.1299*9.1319*9.1331*9.1281
10/09/2018 07:45:00*9.1319*9.1316*9.1327*9.12846
10/09/2018 07:50:00*9.1316*9.1311*9.13301*9.1301
10/09/2018 07:55:00*9.1311*9.1306*9.1326*9.13
10/09/2018 08:00:00*9.1306*9.1316*9.13329*9.1303
10/09/2018 08:05:00*9.1316*9.1306*9.1327*9.1302
10/09/2018 08:10:00*9.1306*9.1294*9.1326*9.1289
10/09/2018 08:15:00*9.1294*9.1318*9.1326*9.12879
10/09/2018 08:20:00*9.1318*9.1314*9.1327*9.1307
10/09/2018 08:25:00*9.1314*9.1327*9.1327*9.1284
10/09/2018 08:30:00*9.1327*9.13225*9.1341*9.1316
10/09/2018 08:35:00*9.13225*9.12833*9.13225*9.12717
10/09/2018 08:40:00*9.12833*9.1322*9.13238*9.127
10/09/2018 08:45:00*9.1322*9.13027*9.1324*9.12908
10/09/2018 08:50:00*9.13027*9.1274*9.13402*9.12735
10/09/2018 08:55:00*9.1274*9.1264*9.1288*9.12488
10/09/2018 09:00:00*9.1264*9.1282*9.1284*9.12449
10/09/2018 09:05:00*9.1282*9.1289*9.1303*9.1264
10/09/2018 09:10:00*9.1289*9.1254*9.1289*9.1254
10/09/2018 09:15:00*9.1254*9.1308*9.1314*9.1242
10/09/2018 09:20:00*9.1308*9.12714*9.1311*9.1264
10/09/2018 09:25:00*9.12714*9.1213*9.12753*9.1199
10/09/2018 09:30:00*9.1213*9.12488*9.1258*9.1203
10/09/2018 09:35:00*9.12488*9.1249*9.1276*9.12386
10/09/2018 09:40:00*9.1249*9.1313*9.132*9.1246
10/09/2018 09:45:00*9.1313*9.1333*9.135*9.12861
10/09/2018 09:50:00*9.1333*9.1384*9.1444*9.1331
10/09/2018 09:55:00*9.1384*9.139*9.1412*9.13561
10/09/2018 10:00:00*9.139*9.1439*9.1447*9.1387
10/09/2018 10:05:00*9.1439*9.1426*9.1448*9.1404
10/09/2018 10:10:00*9.1426*9.14314*9.1438*9.1399
10/09/2018 10:15:00*9.14314*9.1403*9.14411*9.1395
10/09/2018 10:20:00*9.1403*9.13017*9.14085*9.12953
10/09/2018 10:25:00*9.13017*9.12795*9.132*9.12529
10/09/2018 10:30:00*9.12795*9.11953*9.12795*9.11693
10/09/2018 10:35:00*9.11953*9.11896*9.11959*9.11375
10/09/2018 10:40:00*9.11896*9.1157*9.11896*9.1123
10/09/2018 10:45:00*9.1157*9.1168*9.1168*9.1122
10/09/2018 10:50:00*9.1168*9.1177*9.1191*9.114
10/09/2018 10:55:00*9.1177*9.11925*9.1205*9.1168
10/09/2018 11:00:00*9.11925*9.1264*9.12681*9.1177
10/09/2018 11:05:00*9.1264*9.1285*9.131*9.1254
10/09/2018 11:10:00*9.1285*9.1281*9.129*9.12643
10/09/2018 11:15:00*9.1281*9.128*9.1292*9.1252
10/09/2018 11:20:00*9.128*9.12828*9.1296*9.1256
10/09/2018 11:25:00*9.12828*9.11968*9.12828*9.1191
10/09/2018 11:30:00*9.11968*9.12124*9.12546*9.11945
10/09/2018 11:35:00*9.12124*9.1186*9.12272*9.1156
10/09/2018 11:40:00*9.1186*9.11836*9.1208*9.11483
10/09/2018 11:45:00*9.11836*9.11236*9.11839*9.11056
10/09/2018 11:50:00*9.11236*9.1106*9.11238*9.10981
10/09/2018 11:55:00*9.1106*9.1132*9.1138*9.1104
10/09/2018 12:00:00*9.1132*9.1151*9.1155*9.1107
10/09/2018 12:05:00*9.1151*9.113*9.1155*9.1103
10/09/2018 12:10:00*9.113*9.1122*9.1142*9.1103
10/09/2018 12:15:00*9.1122*9.1117*9.1148*9.1089
10/09/2018 12:20:00*9.1117*9.11623*9.11631*9.1115
10/09/2018 12:25:00*9.11623*9.1148*9.11664*9.1139
10/09/2018 12:30:00*9.1148*9.10968*9.11546*9.10841
10/09/2018 12:35:00*9.10968*9.1072*9.11039*9.1069
10/09/2018 12:40:00*9.1072*9.10788*9.10807*9.10592
10/09/2018 12:45:00*9.10788*9.10946*9.1097*9.10652
10/09/2018 12:50:00*9.10946*9.11414*9.11533*9.10946
10/09/2018 12:55:00*9.11414*9.1156*9.1161*9.10594
10/09/2018 13:00:00*9.1156*9.1169*9.11705*9.1133
10/09/2018 13:05:00*9.1169*9.1192*9.1193*9.11581
10/09/2018 13:10:00*9.1192*9.11525*9.121*9.115
10/09/2018 13:15:00*9.11525*9.11332*9.116*9.11301
10/09/2018 13:20:00*9.11332*9.11231*9.1147*9.11162
10/09/2018 13:25:00*9.11231*9.10956*9.1134*9.10956
10/09/2018 13:30:00*9.10956*9.1071*9.11211*9.1066
10/09/2018 13:35:00*9.1071*9.1068*9.1084*9.10595
10/09/2018 13:40:00*9.1068*9.1009*9.1089*9.0999
10/09/2018 13:45:00*9.1009*9.1055*9.106*9.1
10/09/2018 13:50:00*9.1055*9.1049*9.1077*9.1036
10/09/2018 13:55:00*9.1049*9.10202*9.10693*9.1011
10/09/2018 14:00:00*9.10202*9.1049*9.1054*9.0987
10/09/2018 14:05:00*9.1049*9.1055*9.109*9.1049
10/09/2018 14:10:00*9.1055*9.1039*9.1069*9.1036
10/09/2018 14:15:00*9.1039*9.1024*9.1047*9.1023
10/09/2018 14:20:00*9.1024*9.0994*9.1024*9.099
10/09/2018 14:25:00*9.0994*9.09935*9.1002*9.09771
10/09/2018 14:30:00*9.09935*9.09589*9.09967*9.09573
10/09/2018 14:35:00*9.09589*9.096*9.096*9.09412
10/09/2018 14:40:00*9.096*9.0959*9.0969*9.09541
10/09/2018 14:45:00*9.0959*9.09523*9.0968*9.0947
10/09/2018 14:50:00*9.09523*9.0961*9.0983*9.0938
10/09/2018 14:55:00*9.0961*9.0982*9.0987*9.0957
10/09/2018 15:00:00*9.0982*9.1006*9.1012*9.098
10/09/2018 15:05:00*9.1006*9.1*9.1022*9.1
10/09/2018 15:10:00*9.1*9.1028*9.1035*9.1
10/09/2018 15:15:00*9.1028*9.10517*9.1052*9.1017
10/09/2018 15:20:00*9.10517*9.1069*9.1073*9.10474
10/09/2018 15:25:00*9.1069*9.10796*9.1091*9.1061
10/09/2018 15:30:00*9.10796*9.10833*9.1093*9.1068
10/09/2018 15:35:00*9.10833*9.1079*9.1093*9.10604
10/09/2018 15:40:00*9.1079*9.10559*9.1096*9.104
10/09/2018 15:45:00*9.10559*9.1031*9.1079*9.1029
10/09/2018 15:50:00*9.1031*9.1031*9.1041*9.1
10/09/2018 15:55:00*9.1031*9.1015*9.1039*9.1014
10/09/2018 16:00:00*9.1015*9.0999*9.1015*9.0989
10/09/2018 16:05:00*9.0999*9.09847*9.1012*9.0956
10/09/2018 16:10:00*9.09847*9.09893*9.09893*9.09826
10/09/2018 16:15:00*9.09893*9.09743*9.09926*9.09743
10/09/2018 16:20:00*9.09743*9.09636*9.09783*9.09596
10/09/2018 16:25:00*9.09636*9.09451*9.09663*9.09435
10/09/2018 16:30:00*9.09451*9.09492*9.09532*9.09442
10/09/2018 16:35:00*9.09492*9.09545*9.09545*9.09471
10/09/2018 16:40:00*9.09545*9.09731*9.09731*9.09504
10/09/2018 16:45:00*9.09731*9.09592*9.0991*9.0956
10/09/2018 16:50:00*9.09592*9.0982*9.0982*9.0959
10/09/2018 16:55:00*9.0982*9.0972*9.09925*9.0972
10/09/2018 17:00:00*9.0972*9.0991*9.0991*9.0972
