10/07/2018 17:05:00*9.0577*9.0597*9.06303*9.0577
10/07/2018 17:10:00*9.0597*9.0615*9.0622*9.0595
10/07/2018 17:15:00*9.0615*9.061*9.0619*9.0604
10/07/2018 17:20:00*9.061*9.0611*9.0617*9.0593
10/07/2018 17:25:00*9.0611*9.0599*9.0611*9.0593
10/07/2018 17:30:00*9.0599*9.0605*9.0605*9.0593
10/07/2018 17:35:00*9.0605*9.0599*9.0605*9.05914
10/07/2018 17:40:00*9.0599*9.0604*9.06193*9.0599
10/07/2018 17:45:00*9.0604*9.0577*9.061*9.05767
10/07/2018 17:50:00*9.0577*9.05914*9.0601*9.0577
10/07/2018 17:55:00*9.05914*9.05819*9.05941*9.05819
10/07/2018 18:00:00*9.05819*9.0623*9.0629*9.0572
10/07/2018 18:05:00*9.0623*9.06652*9.06652*9.0591
10/07/2018 18:10:00*9.06652*9.0609*9.06652*9.05764
10/07/2018 18:15:00*9.0609*9.0607*9.0629*9.05785
10/07/2018 18:20:00*9.0607*9.0579*9.0621*9.0577
10/07/2018 18:25:00*9.0579*9.058*9.0628*9.05715
10/07/2018 18:30:00*9.058*9.0599*9.06049*9.0572
10/07/2018 18:35:00*9.0599*9.06047*9.06274*9.05743
10/07/2018 18:40:00*9.06047*9.06499*9.06558*9.05863
10/07/2018 18:45:00*9.06499*9.06408*9.06546*9.05875
10/07/2018 18:50:00*9.06408*9.05884*9.06541*9.05868
10/07/2018 18:55:00*9.05884*9.06182*9.06183*9.05856
10/07/2018 19:00:00*9.06182*9.06095*9.06265*9.06082
10/07/2018 19:05:00*9.06095*9.06344*9.0635*9.06083
10/07/2018 19:10:00*9.06344*9.06292*9.0642*9.06247
10/07/2018 19:15:00*9.06292*9.06261*9.06335*9.06203
10/07/2018 19:20:00*9.06261*9.06274*9.06588*9.06189
10/07/2018 19:25:00*9.06274*9.06522*9.06537*9.06257
10/07/2018 19:30:00*9.06522*9.06502*9.06599*9.06445
10/07/2018 19:35:00*9.06502*9.06632*9.0672*9.0648
10/07/2018 19:40:00*9.06632*9.06754*9.06879*9.06355
10/07/2018 19:45:00*9.06754*9.06773*9.06906*9.06752
10/07/2018 19:50:00*9.06773*9.068*9.06829*9.06678
10/07/2018 19:55:00*9.068*9.06788*9.06919*9.06711
10/07/2018 20:00:00*9.06788*9.06787*9.06867*9.06751
10/07/2018 20:05:00*9.06787*9.06661*9.06868*9.06329
10/07/2018 20:10:00*9.06661*9.06517*9.06758*9.0648
10/07/2018 20:15:00*9.06517*9.0626*9.06667*9.0623
10/07/2018 20:20:00*9.0626*9.0618*9.0628*9.06166
10/07/2018 20:25:00*9.0618*9.06151*9.0621*9.06014
10/07/2018 20:30:00*9.06151*9.06322*9.0638*9.06151
10/07/2018 20:35:00*9.06322*9.06554*9.06564*9.0623
10/07/2018 20:40:00*9.06554*9.06623*9.06675*9.06554
10/07/2018 20:45:00*9.06623*9.06649*9.06699*9.06588
10/07/2018 20:50:00*9.06649*9.06705*9.06755*9.06528
10/07/2018 20:55:00*9.06705*9.06758*9.06915*9.06691
10/07/2018 21:00:00*9.06758*9.06782*9.06851*9.06735
10/07/2018 21:05:00*9.06782*9.0681*9.06889*9.0672
10/07/2018 21:10:00*9.0681*9.06808*9.06882*9.06775
10/07/2018 21:15:00*9.06808*9.06837*9.06855*9.06747
10/07/2018 21:20:00*9.06837*9.06659*9.06849*9.0654
10/07/2018 21:25:00*9.06659*9.06507*9.06678*9.06483
10/07/2018 21:30:00*9.06507*9.0658*9.066*9.06428
10/07/2018 21:35:00*9.0658*9.06909*9.06928*9.06574
10/07/2018 21:40:00*9.06909*9.06691*9.06942*9.06471
10/07/2018 21:45:00*9.06691*9.0667*9.06865*9.06536
10/07/2018 21:50:00*9.0667*9.06707*9.06743*9.06606
10/07/2018 21:55:00*9.06707*9.06673*9.06732*9.06657
10/07/2018 22:00:00*9.06673*9.06707*9.06726*9.06649
10/07/2018 22:05:00*9.06707*9.06736*9.06741*9.06648
10/07/2018 22:10:00*9.06736*9.06504*9.06747*9.06489
10/07/2018 22:15:00*9.06504*9.06713*9.06719*9.06503
10/07/2018 22:20:00*9.06713*9.0668*9.06779*9.06642
10/07/2018 22:25:00*9.0668*9.067*9.06741*9.06648
10/07/2018 22:30:00*9.067*9.0682*9.06833*9.06676
10/07/2018 22:35:00*9.0682*9.06935*9.06961*9.06693
10/07/2018 22:40:00*9.06935*9.07367*9.07495*9.06931
10/07/2018 22:45:00*9.07367*9.07435*9.0756*9.07335
10/07/2018 22:50:00*9.07435*9.07192*9.07456*9.0704
10/07/2018 22:55:00*9.07192*9.0724*9.0737*9.07
10/07/2018 23:00:00*9.0724*9.0679*9.0724*9.0679
10/07/2018 23:05:00*9.0679*9.07543*9.07603*9.0679
10/07/2018 23:10:00*9.07543*9.07186*9.07573*9.07159
10/07/2018 23:15:00*9.07186*9.07001*9.07312*9.06999
10/07/2018 23:20:00*9.07001*9.07156*9.07174*9.06976
10/07/2018 23:25:00*9.07156*9.07161*9.07354*9.07116
10/07/2018 23:30:00*9.07161*9.07243*9.07247*9.07135
10/07/2018 23:35:00*9.07243*9.07208*9.07464*9.07185
10/07/2018 23:40:00*9.07208*9.07202*9.07298*9.07175
10/07/2018 23:45:00*9.07202*9.07094*9.07334*9.07048
10/07/2018 23:50:00*9.07094*9.0708*9.07137*9.07008
10/07/2018 23:55:00*9.0708*9.07056*9.0713*9.0704
10/08/2018 00:00:00*9.07056*9.0716*9.07701*9.06987
10/08/2018 00:05:00*9.0716*9.0725*9.07875*9.0698
10/08/2018 00:10:00*9.0725*9.072*9.0788*9.0712
10/08/2018 00:15:00*9.072*9.07518*9.0767*9.072
10/08/2018 00:20:00*9.07518*9.0758*9.07606*9.07506
10/08/2018 00:25:00*9.0758*9.07429*9.0758*9.07408
10/08/2018 00:30:00*9.07429*9.07467*9.07472*9.07401
10/08/2018 00:35:00*9.07467*9.07314*9.0765*9.07049
10/08/2018 00:40:00*9.07314*9.07362*9.07367*9.0722
10/08/2018 00:45:00*9.07362*9.07415*9.07431*9.07267
10/08/2018 00:50:00*9.07415*9.0722*9.07512*9.07109
10/08/2018 00:55:00*9.0722*9.0731*9.0739*9.0722
10/08/2018 01:00:00*9.0731*9.0777*9.0777*9.073
10/08/2018 01:05:00*9.0777*9.0742*9.0779*9.0719
10/08/2018 01:10:00*9.0742*9.07275*9.0743*9.0727
10/08/2018 01:15:00*9.07275*9.0715*9.0735*9.07023
10/08/2018 01:20:00*9.0715*9.07255*9.07406*9.0712
10/08/2018 01:25:00*9.07255*9.0724*9.07299*9.06955
10/08/2018 01:30:00*9.0724*9.07486*9.0753*9.0723
10/08/2018 01:35:00*9.07486*9.07598*9.0765*9.07486
10/08/2018 01:40:00*9.07598*9.07313*9.07598*9.07253
10/08/2018 01:45:00*9.07313*9.07367*9.07439*9.07276
10/08/2018 01:50:00*9.07367*9.07497*9.07516*9.07355
10/08/2018 01:55:00*9.07497*9.07611*9.0762*9.07351
10/08/2018 02:00:00*9.07611*9.0686*9.07611*9.0686
10/08/2018 02:05:00*9.0686*9.07657*9.07825*9.06543
10/08/2018 02:10:00*9.07657*9.07674*9.0787*9.07369
10/08/2018 02:15:00*9.07674*9.0786*9.08094*9.07463
10/08/2018 02:20:00*9.0786*9.06976*9.0793*9.06927
10/08/2018 02:25:00*9.06976*9.0755*9.07621*9.06976
10/08/2018 02:30:00*9.0755*9.0741*9.07635*9.0726
10/08/2018 02:35:00*9.0741*9.07735*9.07768*9.0736
10/08/2018 02:40:00*9.07735*9.078*9.07935*9.07585
10/08/2018 02:45:00*9.078*9.07681*9.07821*9.0746
10/08/2018 02:50:00*9.07681*9.0758*9.07769*9.07568
10/08/2018 02:55:00*9.0758*9.073*9.0758*9.0725
10/08/2018 03:00:00*9.073*9.0779*9.07794*9.0725
10/08/2018 03:05:00*9.0779*9.0778*9.0815*9.0755
10/08/2018 03:10:00*9.0778*9.0759*9.0807*9.0759
10/08/2018 03:15:00*9.0759*9.08171*9.08182*9.0751
10/08/2018 03:20:00*9.08171*9.0823*9.08413*9.0777
10/08/2018 03:25:00*9.0823*9.0782*9.0824*9.0773
10/08/2018 03:30:00*9.0782*9.07718*9.0809*9.07718
10/08/2018 03:35:00*9.07718*9.07489*9.0785*9.07459
10/08/2018 03:40:00*9.07489*9.08*9.0811*9.07471
10/08/2018 03:45:00*9.08*9.0819*9.0819*9.0783
10/08/2018 03:50:00*9.0819*9.0812*9.083*9.0794
10/08/2018 03:55:00*9.0812*9.08681*9.08838*9.0812
10/08/2018 04:00:00*9.08681*9.0888*9.0901*9.0847
10/08/2018 04:05:00*9.0888*9.0871*9.09598*9.0871
10/08/2018 04:10:00*9.0871*9.0905*9.0916*9.0871
10/08/2018 04:15:00*9.0905*9.08817*9.0916*9.088
10/08/2018 04:20:00*9.08817*9.0917*9.0943*9.0872
10/08/2018 04:25:00*9.0917*9.09411*9.09415*9.089
10/08/2018 04:30:00*9.09411*9.09802*9.0981*9.09411
10/08/2018 04:35:00*9.09802*9.10506*9.1059*9.0973
10/08/2018 04:40:00*9.10506*9.09986*9.10506*9.09866
10/08/2018 04:45:00*9.09986*9.1069*9.1085*9.09986
10/08/2018 04:50:00*9.1069*9.1025*9.1075*9.1019
10/08/2018 04:55:00*9.1025*9.1036*9.106*9.1021
10/08/2018 05:00:00*9.1036*9.1088*9.1101*9.1014
10/08/2018 05:05:00*9.1088*9.10402*9.1088*9.10281
10/08/2018 05:10:00*9.10402*9.10637*9.10712*9.10322
10/08/2018 05:15:00*9.10637*9.10516*9.10873*9.10437
10/08/2018 05:20:00*9.10516*9.1045*9.10546*9.10258
10/08/2018 05:25:00*9.1045*9.10651*9.1082*9.10366
10/08/2018 05:30:00*9.10651*9.1053*9.10786*9.10523
10/08/2018 05:35:00*9.1053*9.10488*9.10671*9.1035
10/08/2018 05:40:00*9.10488*9.1039*9.10542*9.1034
10/08/2018 05:45:00*9.1039*9.1004*9.1044*9.0986
10/08/2018 05:50:00*9.1004*9.1034*9.1039*9.1004
10/08/2018 05:55:00*9.1034*9.1073*9.1089*9.1031
10/08/2018 06:00:00*9.1073*9.1134*9.1154*9.1064
10/08/2018 06:05:00*9.1134*9.1095*9.11418*9.1086
10/08/2018 06:10:00*9.1095*9.1096*9.11006*9.1081
10/08/2018 06:15:00*9.1096*9.1079*9.1129*9.1079
10/08/2018 06:20:00*9.1079*9.106*9.111*9.1055
10/08/2018 06:25:00*9.106*9.1072*9.1077*9.10589
10/08/2018 06:30:00*9.1072*9.1088*9.1092*9.1066
10/08/2018 06:35:00*9.1088*9.11094*9.1123*9.1069
10/08/2018 06:40:00*9.11094*9.1121*9.1147*9.11
10/08/2018 06:45:00*9.1121*9.11104*9.1121*9.1095
10/08/2018 06:50:00*9.11104*9.1048*9.11182*9.1044
10/08/2018 06:55:00*9.1048*9.1032*9.10529*9.1028
10/08/2018 07:00:00*9.1032*9.1019*9.10338*9.09906
10/08/2018 07:05:00*9.1019*9.10572*9.10687*9.1002
10/08/2018 07:10:00*9.10572*9.10571*9.10737*9.1053
10/08/2018 07:15:00*9.10571*9.1045*9.10718*9.1032
10/08/2018 07:20:00*9.1045*9.10216*9.1045*9.10139
10/08/2018 07:25:00*9.10216*9.0981*9.10249*9.0981
10/08/2018 07:30:00*9.0981*9.09799*9.09966*9.09759
10/08/2018 07:35:00*9.09799*9.0948*9.09801*9.0945
10/08/2018 07:40:00*9.0948*9.0931*9.0948*9.0909
10/08/2018 07:45:00*9.0931*9.0908*9.0933*9.0897
10/08/2018 07:50:00*9.0908*9.0948*9.0948*9.089
10/08/2018 07:55:00*9.0948*9.09465*9.09654*9.09298
10/08/2018 08:00:00*9.09465*9.09675*9.09824*9.09465
10/08/2018 08:05:00*9.09675*9.1*9.1014*9.096
10/08/2018 08:10:00*9.1*9.0987*9.1006*9.0967
10/08/2018 08:15:00*9.0987*9.10002*9.10017*9.098
10/08/2018 08:20:00*9.10002*9.1008*9.104*9.10002
10/08/2018 08:25:00*9.1008*9.10579*9.10579*9.1006
10/08/2018 08:30:00*9.10579*9.1077*9.1089*9.1052
10/08/2018 08:35:00*9.1077*9.1086*9.1093*9.1064
10/08/2018 08:40:00*9.1086*9.106*9.1086*9.1043
10/08/2018 08:45:00*9.106*9.1066*9.1096*9.1059
10/08/2018 08:50:00*9.1066*9.11209*9.1131*9.1066
10/08/2018 08:55:00*9.11209*9.1177*9.121*9.11209
10/08/2018 09:00:00*9.1177*9.1214*9.1234*9.1159
10/08/2018 09:05:00*9.1214*9.12023*9.1216*9.1164
10/08/2018 09:10:00*9.12023*9.1202*9.12126*9.1165
10/08/2018 09:15:00*9.1202*9.1223*9.1268*9.1201
10/08/2018 09:20:00*9.1223*9.12321*9.1258*9.1223
10/08/2018 09:25:00*9.12321*9.11916*9.12415*9.11884
10/08/2018 09:30:00*9.11916*9.1176*9.11916*9.11588
10/08/2018 09:35:00*9.1176*9.1169*9.1179*9.1157
10/08/2018 09:40:00*9.1169*9.11584*9.1217*9.1157
10/08/2018 09:45:00*9.11584*9.1128*9.1172*9.1118
10/08/2018 09:50:00*9.1128*9.1083*9.1128*9.108
10/08/2018 09:55:00*9.1083*9.10906*9.11019*9.1065
10/08/2018 10:00:00*9.10906*9.11276*9.11325*9.1082
10/08/2018 10:05:00*9.11276*9.10178*9.1143*9.0991
10/08/2018 10:10:00*9.10178*9.105*9.108*9.0993
10/08/2018 10:15:00*9.105*9.0985*9.105*9.09821
10/08/2018 10:20:00*9.0985*9.0975*9.1005*9.0941
10/08/2018 10:25:00*9.0975*9.10148*9.1025*9.0965
10/08/2018 10:30:00*9.10148*9.09901*9.10218*9.0975
10/08/2018 10:35:00*9.09901*9.1003*9.1007*9.0972
10/08/2018 10:40:00*9.1003*9.103*9.1053*9.0993
10/08/2018 10:45:00*9.103*9.1019*9.103*9.1007
10/08/2018 10:50:00*9.1019*9.1046*9.1064*9.1007
10/08/2018 10:55:00*9.1046*9.1019*9.1072*9.0987
10/08/2018 11:00:00*9.1019*9.1018*9.1082*9.10168
10/08/2018 11:05:00*9.1018*9.1074*9.1076*9.1018
10/08/2018 11:10:00*9.1074*9.1065*9.1081*9.1045
10/08/2018 11:15:00*9.1065*9.1052*9.1066*9.1039
10/08/2018 11:20:00*9.1052*9.1045*9.1063*9.1034
10/08/2018 11:25:00*9.1045*9.1042*9.1048*9.102
10/08/2018 11:30:00*9.1042*9.1043*9.1052*9.10262
10/08/2018 11:35:00*9.1043*9.1058*9.1061*9.1034
10/08/2018 11:40:00*9.1058*9.1009*9.1063*9.1003
10/08/2018 11:45:00*9.1009*9.10621*9.1067*9.1006
10/08/2018 11:50:00*9.10621*9.1082*9.1092*9.1062
10/08/2018 11:55:00*9.1082*9.1089*9.1092*9.107
10/08/2018 12:00:00*9.1089*9.1076*9.1099*9.1076
10/08/2018 12:05:00*9.1076*9.11078*9.1119*9.1071
10/08/2018 12:10:00*9.11078*9.1107*9.1121*9.10975
10/08/2018 12:15:00*9.1107*9.1103*9.1119*9.1099
10/08/2018 12:20:00*9.1103*9.1072*9.1103*9.107
10/08/2018 12:25:00*9.1072*9.1034*9.1078*9.1034
10/08/2018 12:30:00*9.1034*9.1028*9.10468*9.1027
10/08/2018 12:35:00*9.1028*9.102*9.1036*9.1019
10/08/2018 12:40:00*9.102*9.10044*9.1027*9.0999
10/08/2018 12:45:00*9.10044*9.1019*9.102*9.1004
10/08/2018 12:50:00*9.1019*9.10003*9.1019*9.0991
10/08/2018 12:55:00*9.10003*9.1015*9.1016*9.0996
10/08/2018 13:00:00*9.1015*9.1008*9.1025*9.0994
10/08/2018 13:05:00*9.1008*9.10576*9.10584*9.1008
10/08/2018 13:10:00*9.10576*9.1037*9.10691*9.1037
10/08/2018 13:15:00*9.1037*9.1038*9.1044*9.10347
10/08/2018 13:20:00*9.1038*9.1023*9.10537*9.1023
10/08/2018 13:25:00*9.1023*9.1038*9.1039*9.1001
10/08/2018 13:30:00*9.1038*9.1028*9.1039*9.1027
10/08/2018 13:35:00*9.1028*9.1002*9.1031*9.0998
10/08/2018 13:40:00*9.1002*9.1*9.1008*9.1
10/08/2018 13:45:00*9.1*9.09755*9.1*9.0975
10/08/2018 13:50:00*9.09755*9.096*9.0984*9.096
10/08/2018 13:55:00*9.096*9.0947*9.09621*9.0941
10/08/2018 14:00:00*9.0947*9.09393*9.09627*9.09249
10/08/2018 14:05:00*9.09393*9.09377*9.09637*9.09282
10/08/2018 14:10:00*9.09377*9.0952*9.0953*9.0924
10/08/2018 14:15:00*9.0952*9.0955*9.096*9.0948
10/08/2018 14:20:00*9.0955*9.0956*9.0961*9.0941
10/08/2018 14:25:00*9.0956*9.0929*9.0956*9.09174
10/08/2018 14:30:00*9.0929*9.09031*9.093*9.0899
10/08/2018 14:35:00*9.09031*9.089*9.0919*9.08766
10/08/2018 14:40:00*9.089*9.09147*9.09195*9.08689
10/08/2018 14:45:00*9.09147*9.08959*9.09221*9.08826
10/08/2018 14:50:00*9.08959*9.08895*9.09095*9.0882
10/08/2018 14:55:00*9.08895*9.0895*9.09136*9.0866
10/08/2018 15:00:00*9.0895*9.09063*9.09184*9.0876
10/08/2018 15:05:00*9.09063*9.08911*9.09185*9.08794
10/08/2018 15:10:00*9.08911*9.08877*9.09156*9.0871
10/08/2018 15:15:00*9.08877*9.08752*9.08957*9.08744
10/08/2018 15:20:00*9.08752*9.08468*9.08793*9.08462
10/08/2018 15:25:00*9.08468*9.08695*9.0871*9.08464
10/08/2018 15:30:00*9.08695*9.0857*9.08706*9.0857
10/08/2018 15:35:00*9.0857*9.0853*9.08597*9.0847
10/08/2018 15:40:00*9.0853*9.0863*9.08747*9.085
10/08/2018 15:45:00*9.0863*9.08206*9.0863*9.0804
10/08/2018 15:50:00*9.08206*9.0828*9.08524*9.0817
10/08/2018 15:55:00*9.0828*9.08327*9.08404*9.08227
10/08/2018 16:00:00*9.08327*9.08108*9.08373*9.08101
10/08/2018 16:05:00*9.08108*9.0832*9.0832*9.08094
10/08/2018 16:10:00*9.0832*9.08174*9.08349*9.08154
10/08/2018 16:15:00*9.08174*9.08145*9.08189*9.08125
10/08/2018 16:20:00*9.08145*9.08151*9.08185*9.08083
10/08/2018 16:25:00*9.08151*9.082*9.082*9.08104
10/08/2018 16:30:00*9.082*9.08305*9.08306*9.082
10/08/2018 16:35:00*9.08305*9.0833*9.0834*9.0824
10/08/2018 16:40:00*9.0833*9.0837*9.0837*9.0828
10/08/2018 16:45:00*9.0837*9.0838*9.0842*9.0834
10/08/2018 16:50:00*9.0838*9.0839*9.0842*9.0832
10/08/2018 16:55:00*9.0839*9.0842*9.08463*9.0839
10/08/2018 17:00:00*9.0842*9.0835*9.0843*9.08341
