10/04/2018 17:05:00*9.0575*9.0562*9.0588*9.0544
10/04/2018 17:10:00*9.0562*9.0571*9.0575*9.0562
10/04/2018 17:15:00*9.0571*9.0563*9.0576*9.0544
10/04/2018 17:20:00*9.0563*9.0563*9.0563*9.0558
10/04/2018 17:25:00*9.0563*9.0565*9.0565*9.0563
10/04/2018 17:30:00*9.0565*9.0551*9.0565*9.0545
10/04/2018 17:35:00*9.0551*9.05682*9.05783*9.055
10/04/2018 17:40:00*9.05682*9.0567*9.05682*9.05588
10/04/2018 17:45:00*9.0567*9.05819*9.0583*9.05622
10/04/2018 17:50:00*9.05819*9.05698*9.05841*9.05698
10/04/2018 17:55:00*9.05698*9.0594*9.0598*9.05698
10/04/2018 18:00:00*9.0594*9.0585*9.0598*9.05683
10/04/2018 18:05:00*9.0585*9.05727*9.0594*9.05727
10/04/2018 18:10:00*9.05727*9.0579*9.0579*9.0567
10/04/2018 18:15:00*9.0579*9.0572*9.0583*9.0568
10/04/2018 18:20:00*9.0572*9.0573*9.0576*9.057
10/04/2018 18:25:00*9.0573*9.0573*9.06027*9.0565
10/04/2018 18:30:00*9.0573*9.0565*9.0575*9.05644
10/04/2018 18:35:00*9.0565*9.0559*9.05686*9.0559
10/04/2018 18:40:00*9.0559*9.05551*9.05603*9.05551
10/04/2018 18:45:00*9.05551*9.05569*9.05569*9.05446
10/04/2018 18:50:00*9.05569*9.0573*9.0573*9.05569
10/04/2018 18:55:00*9.0573*9.0571*9.0574*9.0569
10/04/2018 19:00:00*9.0571*9.0566*9.0577*9.0566
10/04/2018 19:05:00*9.0566*9.0566*9.0573*9.0564
10/04/2018 19:10:00*9.0566*9.0563*9.0569*9.056
10/04/2018 19:15:00*9.0563*9.05596*9.0563*9.05546
10/04/2018 19:20:00*9.05596*9.05663*9.0567*9.05588
10/04/2018 19:25:00*9.05663*9.05704*9.05728*9.05662
10/04/2018 19:30:00*9.05704*9.0547*9.05745*9.05439
10/04/2018 19:35:00*9.0547*9.05533*9.05533*9.0547
10/04/2018 19:40:00*9.05533*9.05587*9.05606*9.05528
10/04/2018 19:45:00*9.05587*9.05639*9.05639*9.05587
10/04/2018 19:50:00*9.05639*9.0572*9.0572*9.05609
10/04/2018 19:55:00*9.0572*9.056*9.0576*9.0556
10/04/2018 20:00:00*9.056*9.055*9.0562*9.0544
10/04/2018 20:05:00*9.055*9.05689*9.05698*9.055
10/04/2018 20:10:00*9.05689*9.0564*9.0576*9.05538
10/04/2018 20:15:00*9.0564*9.05423*9.0564*9.05423
10/04/2018 20:20:00*9.05423*9.05411*9.05614*9.0529
10/04/2018 20:25:00*9.05411*9.05484*9.05496*9.05307
10/04/2018 20:30:00*9.05484*9.05463*9.05559*9.05431
10/04/2018 20:35:00*9.05463*9.05421*9.05501*9.05304
10/04/2018 20:40:00*9.05421*9.05562*9.05601*9.05421
10/04/2018 20:45:00*9.05562*9.05624*9.05624*9.05545
10/04/2018 20:50:00*9.05624*9.0584*9.0585*9.05624
10/04/2018 20:55:00*9.0584*9.05854*9.05921*9.05774
10/04/2018 21:00:00*9.05854*9.0584*9.05854*9.05763
10/04/2018 21:05:00*9.0584*9.05679*9.05921*9.05659
10/04/2018 21:10:00*9.05679*9.0589*9.05927*9.05661
10/04/2018 21:15:00*9.0589*9.05746*9.05912*9.05746
10/04/2018 21:20:00*9.05746*9.05639*9.05764*9.05635
10/04/2018 21:25:00*9.05639*9.05477*9.05667*9.05477
10/04/2018 21:30:00*9.05477*9.056*9.056*9.05477
10/04/2018 21:35:00*9.056*9.05558*9.05611*9.05409
10/04/2018 21:40:00*9.05558*9.05534*9.05601*9.05445
10/04/2018 21:45:00*9.05534*9.05642*9.05678*9.05534
10/04/2018 21:50:00*9.05642*9.05624*9.05711*9.05605
10/04/2018 21:55:00*9.05624*9.0578*9.05821*9.05499
10/04/2018 22:00:00*9.0578*9.05863*9.05892*9.05766
10/04/2018 22:05:00*9.05863*9.05948*9.06088*9.05863
10/04/2018 22:10:00*9.05948*9.05922*9.0601*9.05857
10/04/2018 22:15:00*9.05922*9.05946*9.05998*9.05775
10/04/2018 22:20:00*9.05946*9.05967*9.0605*9.05905
10/04/2018 22:25:00*9.05967*9.0586*9.05976*9.05775
10/04/2018 22:30:00*9.0586*9.0613*9.0613*9.0586
10/04/2018 22:35:00*9.0613*9.06*9.0613*9.0599
10/04/2018 22:40:00*9.06*9.0615*9.0615*9.06
10/04/2018 22:45:00*9.0615*9.05991*9.0615*9.05991
10/04/2018 22:50:00*9.05991*9.06014*9.06086*9.05949
10/04/2018 22:55:00*9.06014*9.06068*9.06101*9.06014
10/04/2018 23:00:00*9.06068*9.0619*9.0621*9.0601
10/04/2018 23:05:00*9.0619*9.06275*9.064*9.0607
10/04/2018 23:10:00*9.06275*9.0649*9.0651*9.06275
10/04/2018 23:15:00*9.0649*9.0646*9.0657*9.0644
10/04/2018 23:20:00*9.0646*9.064*9.0648*9.0636
10/04/2018 23:25:00*9.064*9.0644*9.0647*9.06293
10/04/2018 23:30:00*9.0644*9.0646*9.0651*9.0639
10/04/2018 23:35:00*9.0646*9.06474*9.065*9.06354
10/04/2018 23:40:00*9.06474*9.0652*9.0657*9.06404
10/04/2018 23:45:00*9.0652*9.06516*9.06555*9.0629
10/04/2018 23:50:00*9.06516*9.06472*9.0656*9.06457
10/04/2018 23:55:00*9.06472*9.06542*9.06569*9.06453
10/05/2018 00:00:00*9.06542*9.06587*9.06672*9.06509
10/05/2018 00:05:00*9.06587*9.06648*9.06664*9.06556
10/05/2018 00:10:00*9.06648*9.06522*9.06659*9.06516
10/05/2018 00:15:00*9.06522*9.06413*9.06528*9.06372
10/05/2018 00:20:00*9.06413*9.06421*9.06445*9.06409
10/05/2018 00:25:00*9.06421*9.06628*9.06659*9.06412
10/05/2018 00:30:00*9.06628*9.0661*9.06654*9.06575
10/05/2018 00:35:00*9.0661*9.06641*9.06672*9.06577
10/05/2018 00:40:00*9.06641*9.06473*9.06641*9.06471
10/05/2018 00:45:00*9.06473*9.06115*9.06483*9.06115
10/05/2018 00:50:00*9.06115*9.0607*9.06282*9.06055
10/05/2018 00:55:00*9.0607*9.0586*9.06159*9.05856
10/05/2018 01:00:00*9.0586*9.06095*9.06132*9.05857
10/05/2018 01:05:00*9.06095*9.06506*9.0653*9.0589
10/05/2018 01:10:00*9.06506*9.06593*9.06639*9.06468
10/05/2018 01:15:00*9.06593*9.06644*9.06656*9.06484
10/05/2018 01:20:00*9.06644*9.0676*9.06768*9.06566
10/05/2018 01:25:00*9.0676*9.06588*9.0676*9.06525
10/05/2018 01:30:00*9.06588*9.06612*9.06626*9.06588
10/05/2018 01:35:00*9.06612*9.06738*9.06752*9.06612
10/05/2018 01:40:00*9.06738*9.06641*9.06856*9.0653
10/05/2018 01:45:00*9.06641*9.06799*9.06855*9.06625
10/05/2018 01:50:00*9.06799*9.0683*9.07069*9.06694
10/05/2018 01:55:00*9.0683*9.06817*9.07295*9.0681
10/05/2018 02:00:00*9.06817*9.07123*9.07199*9.06817
10/05/2018 02:05:00*9.07123*9.06213*9.07123*9.06194
10/05/2018 02:10:00*9.06213*9.06262*9.06539*9.06192
10/05/2018 02:15:00*9.06262*9.06414*9.06414*9.05915
10/05/2018 02:20:00*9.06414*9.06183*9.0642*9.06033
10/05/2018 02:25:00*9.06183*9.0567*9.06207*9.056
10/05/2018 02:30:00*9.0567*9.0531*9.05698*9.05195
10/05/2018 02:35:00*9.0531*9.05043*9.05362*9.04955
10/05/2018 02:40:00*9.05043*9.0496*9.0512*9.0489
10/05/2018 02:45:00*9.0496*9.04896*9.0517*9.0467
10/05/2018 02:50:00*9.04896*9.04889*9.0513*9.0471
10/05/2018 02:55:00*9.04889*9.0494*9.0526*9.04855
10/05/2018 03:00:00*9.0494*9.0523*9.0537*9.0494
10/05/2018 03:05:00*9.0523*9.05806*9.0604*9.0523
10/05/2018 03:10:00*9.05806*9.0549*9.0583*9.0547
10/05/2018 03:15:00*9.0549*9.0598*9.0602*9.0546
10/05/2018 03:20:00*9.0598*9.05767*9.0604*9.0574
10/05/2018 03:25:00*9.05767*9.0599*9.06247*9.05761
10/05/2018 03:30:00*9.0599*9.0523*9.0603*9.0523
10/05/2018 03:35:00*9.0523*9.0686*9.0755*9.0516
10/05/2018 03:40:00*9.0686*9.0698*9.0748*9.0686
10/05/2018 03:45:00*9.0698*9.06604*9.0698*9.0653
10/05/2018 03:50:00*9.06604*9.0621*9.06788*9.062
10/05/2018 03:55:00*9.0621*9.0674*9.0677*9.0621
10/05/2018 04:00:00*9.0674*9.07785*9.0779*9.06699
10/05/2018 04:05:00*9.07785*9.0781*9.0792*9.0757
10/05/2018 04:10:00*9.0781*9.0802*9.0805*9.07467
10/05/2018 04:15:00*9.0802*9.08394*9.0843*9.0799
10/05/2018 04:20:00*9.08394*9.0862*9.0873*9.0808
10/05/2018 04:25:00*9.0862*9.0927*9.0948*9.0862
10/05/2018 04:30:00*9.0927*9.09042*9.0959*9.0899
10/05/2018 04:35:00*9.09042*9.08532*9.09058*9.08522
10/05/2018 04:40:00*9.08532*9.08277*9.08558*9.0827
10/05/2018 04:45:00*9.08277*9.08176*9.08277*9.0786
10/05/2018 04:50:00*9.08176*9.08372*9.08388*9.08094
10/05/2018 04:55:00*9.08372*9.07996*9.08517*9.0799
10/05/2018 05:00:00*9.07996*9.08131*9.08141*9.0779
10/05/2018 05:05:00*9.08131*9.0895*9.09109*9.08105
10/05/2018 05:10:00*9.0895*9.09534*9.09707*9.08933
10/05/2018 05:15:00*9.09534*9.0892*9.09544*9.08816
10/05/2018 05:20:00*9.0892*9.091*9.0916*9.0879
10/05/2018 05:25:00*9.091*9.088*9.09133*9.0875
10/05/2018 05:30:00*9.088*9.0876*9.0897*9.087
10/05/2018 05:35:00*9.0876*9.0888*9.089*9.0863
10/05/2018 05:40:00*9.0888*9.0898*9.0905*9.0877
10/05/2018 05:45:00*9.0898*9.0888*9.0917*9.0886
10/05/2018 05:50:00*9.0888*9.08914*9.0898*9.08744
10/05/2018 05:55:00*9.08914*9.097*9.0985*9.08914
10/05/2018 06:00:00*9.097*9.0918*9.0981*9.0914
10/05/2018 06:05:00*9.0918*9.0895*9.0932*9.087
10/05/2018 06:10:00*9.0895*9.09*9.09044*9.08849
10/05/2018 06:15:00*9.09*9.0891*9.0922*9.0891
10/05/2018 06:20:00*9.0891*9.0895*9.0912*9.089
10/05/2018 06:25:00*9.0895*9.08921*9.0919*9.0886
10/05/2018 06:30:00*9.08921*9.0845*9.0896*9.0831
10/05/2018 06:35:00*9.0845*9.0824*9.0854*9.0824
10/05/2018 06:40:00*9.0824*9.0805*9.08358*9.0798
10/05/2018 06:45:00*9.0805*9.08*9.08135*9.0798
10/05/2018 06:50:00*9.08*9.07784*9.08017*9.0773
10/05/2018 06:55:00*9.07784*9.07537*9.07803*9.07397
10/05/2018 07:00:00*9.07537*9.07942*9.0796*9.07537
10/05/2018 07:05:00*9.07942*9.0796*9.08032*9.0767
10/05/2018 07:10:00*9.0796*9.0794*9.0808*9.0793
10/05/2018 07:15:00*9.0794*9.08109*9.0817*9.0784
10/05/2018 07:20:00*9.08109*9.0776*9.08145*9.077
10/05/2018 07:25:00*9.0776*9.0779*9.0787*9.0768
10/05/2018 07:30:00*9.0779*9.0783*9.07868*9.0766
10/05/2018 07:35:00*9.0783*9.0775*9.0787*9.0772
10/05/2018 07:40:00*9.0775*9.0758*9.0787*9.0755
10/05/2018 07:45:00*9.0758*9.0735*9.0758*9.0725
10/05/2018 07:50:00*9.0735*9.072*9.0756*9.072
10/05/2018 07:55:00*9.072*9.0756*9.0786*9.072
10/05/2018 08:00:00*9.0756*9.07431*9.0756*9.0675
10/05/2018 08:05:00*9.07431*9.0723*9.0796*9.0718
10/05/2018 08:10:00*9.0723*9.0764*9.0767*9.0711
10/05/2018 08:15:00*9.0764*9.0757*9.0766*9.0751
10/05/2018 08:20:00*9.0757*9.07895*9.08281*9.0757
10/05/2018 08:25:00*9.07895*9.0804*9.0815*9.0765
10/05/2018 08:30:00*9.0804*9.0735*9.0821*9.0735
10/05/2018 08:35:00*9.0735*9.0771*9.0808*9.0519
10/05/2018 08:40:00*9.0771*9.0978*9.0981*9.0758
10/05/2018 08:45:00*9.0978*9.0886*9.0986*9.0858
10/05/2018 08:50:00*9.0886*9.0804*9.0886*9.0781
10/05/2018 08:55:00*9.0804*9.0677*9.0804*9.0657
10/05/2018 09:00:00*9.0677*9.0604*9.0677*9.05542
10/05/2018 09:05:00*9.0604*9.0597*9.064*9.0553
10/05/2018 09:10:00*9.0597*9.06275*9.0635*9.055
10/05/2018 09:15:00*9.06275*9.05362*9.06275*9.0515
10/05/2018 09:20:00*9.05362*9.0544*9.05672*9.0522
10/05/2018 09:25:00*9.0544*9.0587*9.0612*9.0544
10/05/2018 09:30:00*9.0587*9.05362*9.0596*9.0512
10/05/2018 09:35:00*9.05362*9.0577*9.06023*9.0533
10/05/2018 09:40:00*9.0577*9.0612*9.0631*9.0527
10/05/2018 09:45:00*9.0612*9.0577*9.06187*9.05592
10/05/2018 09:50:00*9.0577*9.0563*9.05927*9.0549
10/05/2018 09:55:00*9.0563*9.0518*9.05819*9.04156
10/05/2018 10:00:00*9.0518*9.05132*9.0553*9.0504
10/05/2018 10:05:00*9.05132*9.04771*9.05237*9.0444
10/05/2018 10:10:00*9.04771*9.0496*9.0499*9.0434
10/05/2018 10:15:00*9.0496*9.052*9.05368*9.0492
10/05/2018 10:20:00*9.052*9.0559*9.0565*9.0513
10/05/2018 10:25:00*9.0559*9.0536*9.057*9.0526
10/05/2018 10:30:00*9.0536*9.04871*9.05444*9.04792
10/05/2018 10:35:00*9.04871*9.0525*9.05341*9.04823
10/05/2018 10:40:00*9.0525*9.051*9.0548*9.0508
10/05/2018 10:45:00*9.051*9.0517*9.0517*9.0486
10/05/2018 10:50:00*9.0517*9.0506*9.0563*9.0506
10/05/2018 10:55:00*9.0506*9.0573*9.05772*9.0506
10/05/2018 11:00:00*9.0573*9.06128*9.06343*9.03728
10/05/2018 11:05:00*9.06128*9.0629*9.06626*9.0592
10/05/2018 11:10:00*9.0629*9.0575*9.063*9.0561
10/05/2018 11:15:00*9.0575*9.0644*9.0655*9.057
10/05/2018 11:20:00*9.0644*9.0684*9.0702*9.063
10/05/2018 11:25:00*9.0684*9.07115*9.0726*9.068
10/05/2018 11:30:00*9.07115*9.06972*9.0731*9.06959
10/05/2018 11:35:00*9.06972*9.06794*9.07125*9.0676
10/05/2018 11:40:00*9.06794*9.0679*9.0699*9.0671
10/05/2018 11:45:00*9.0679*9.0706*9.0725*9.0679
10/05/2018 11:50:00*9.0706*9.07472*9.0748*9.06838
10/05/2018 11:55:00*9.07472*9.0784*9.0787*9.0747
10/05/2018 12:00:00*9.0784*9.0868*9.0873*9.07751
10/05/2018 12:05:00*9.0868*9.08152*9.0868*9.08064
10/05/2018 12:10:00*9.08152*9.08165*9.08214*9.078
10/05/2018 12:15:00*9.08165*9.08204*9.0842*9.0805
10/05/2018 12:20:00*9.08204*9.0832*9.0862*9.08087
10/05/2018 12:25:00*9.0832*9.07861*9.0835*9.07665
10/05/2018 12:30:00*9.07861*9.07957*9.08082*9.0783
10/05/2018 12:35:00*9.07957*9.0821*9.0829*9.07907
10/05/2018 12:40:00*9.0821*9.08117*9.0834*9.0805
10/05/2018 12:45:00*9.08117*9.08216*9.08302*9.07902
10/05/2018 12:50:00*9.08216*9.07914*9.08233*9.07867
10/05/2018 12:55:00*9.07914*9.07702*9.07988*9.07548
10/05/2018 13:00:00*9.07702*9.0762*9.07702*9.0745
10/05/2018 13:05:00*9.0762*9.0772*9.0778*9.0754
10/05/2018 13:10:00*9.0772*9.07469*9.07782*9.07407
10/05/2018 13:15:00*9.07469*9.07368*9.0766*9.07297
10/05/2018 13:20:00*9.07368*9.07475*9.07518*9.0679
10/05/2018 13:25:00*9.07475*9.07633*9.07866*9.07459
10/05/2018 13:30:00*9.07633*9.0791*9.07927*9.07452
10/05/2018 13:35:00*9.0791*9.0806*9.08064*9.07903
10/05/2018 13:40:00*9.0806*9.07972*9.08157*9.07953
10/05/2018 13:45:00*9.07972*9.07724*9.07972*9.077
10/05/2018 13:50:00*9.07724*9.07493*9.07983*9.07413
10/05/2018 13:55:00*9.07493*9.0719*9.0757*9.07139
10/05/2018 14:00:00*9.0719*9.07325*9.07373*9.0712
10/05/2018 14:05:00*9.07325*9.07259*9.0746*9.07149
10/05/2018 14:10:00*9.07259*9.0741*9.0745*9.0709
10/05/2018 14:15:00*9.0741*9.0747*9.0748*9.0737
10/05/2018 14:20:00*9.0747*9.06837*9.0747*9.06825
10/05/2018 14:25:00*9.06837*9.06809*9.0708*9.06768
10/05/2018 14:30:00*9.06809*9.07078*9.0716*9.06809
10/05/2018 14:35:00*9.07078*9.06844*9.07089*9.06627
10/05/2018 14:40:00*9.06844*9.069*9.06961*9.06789
10/05/2018 14:45:00*9.069*9.06671*9.07041*9.06604
10/05/2018 14:50:00*9.06671*9.06755*9.06921*9.06627
10/05/2018 14:55:00*9.06755*9.0652*9.0702*9.06393
10/05/2018 15:00:00*9.0652*9.0626*9.0676*9.0624
10/05/2018 15:05:00*9.0626*9.06438*9.06864*9.0625
10/05/2018 15:10:00*9.06438*9.0645*9.0678*9.06418
10/05/2018 15:15:00*9.0645*9.0633*9.0648*9.06291
10/05/2018 15:20:00*9.0633*9.06295*9.0641*9.06222
10/05/2018 15:25:00*9.06295*9.06141*9.06295*9.05982
10/05/2018 15:30:00*9.06141*9.0582*9.06147*9.0582
10/05/2018 15:35:00*9.0582*9.06415*9.06422*9.0582
10/05/2018 15:40:00*9.06415*9.06508*9.0657*9.06415
10/05/2018 15:45:00*9.06508*9.06651*9.06664*9.06458
10/05/2018 15:50:00*9.06651*9.06455*9.07014*9.06447
10/05/2018 15:55:00*9.06455*9.06577*9.06701*9.06452
10/05/2018 16:00:00*9.06577*9.06414*9.06705*9.063
10/05/2018 16:05:00*9.06414*9.05931*9.06414*9.05924
10/05/2018 16:10:00*9.05931*9.06197*9.06588*9.05908
10/05/2018 16:15:00*9.06197*9.06366*9.06374*9.06046
10/05/2018 16:20:00*9.06366*9.06608*9.06675*9.06366
10/05/2018 16:25:00*9.06608*9.06601*9.06642*9.06547
10/05/2018 16:30:00*9.06601*9.06408*9.06601*9.06349
10/05/2018 16:35:00*9.06408*9.0673*9.06738*9.0639
10/05/2018 16:40:00*9.0673*9.06362*9.06744*9.06353
10/05/2018 16:45:00*9.06362*9.06525*9.06594*9.06338
10/05/2018 16:50:00*9.06525*9.0617*9.06525*9.0611
10/05/2018 16:55:00*9.0617*9.0616*9.0622*9.0609
10/05/2018 17:00:00*9.0616*9.05971*9.0636*9.05716
