10/03/2018 17:05:00*9.0438*9.04944*9.06204*9.0435
10/03/2018 17:10:00*9.04944*9.0418*9.04944*9.03103
10/03/2018 17:15:00*9.0418*9.04917*9.05099*9.0418
10/03/2018 17:20:00*9.04917*9.0501*9.05372*9.04863
10/03/2018 17:25:00*9.0501*9.0546*9.0546*9.04709
10/03/2018 17:30:00*9.0546*9.0567*9.0567*9.0538
10/03/2018 17:35:00*9.0567*9.0547*9.0567*9.0547
10/03/2018 17:40:00*9.0547*9.054*9.0547*9.05284
10/03/2018 17:45:00*9.054*9.05463*9.05515*9.0525
10/03/2018 17:50:00*9.05463*9.05504*9.05538*9.05213
10/03/2018 17:55:00*9.05504*9.0496*9.05511*9.0496
10/03/2018 18:00:00*9.0496*9.05134*9.05232*9.0496
10/03/2018 18:05:00*9.05134*9.0491*9.0514*9.0476
10/03/2018 18:10:00*9.0491*9.05088*9.05209*9.04905
10/03/2018 18:15:00*9.05088*9.04978*9.05308*9.04861
10/03/2018 18:20:00*9.04978*9.049*9.05025*9.04777
10/03/2018 18:25:00*9.049*9.0477*9.049*9.0477
10/03/2018 18:30:00*9.0477*9.0512*9.052*9.0477
10/03/2018 18:35:00*9.0512*9.0495*9.0514*9.04938
10/03/2018 18:40:00*9.0495*9.0482*9.0495*9.0476
10/03/2018 18:45:00*9.0482*9.04722*9.04885*9.04722
10/03/2018 18:50:00*9.04722*9.0481*9.04937*9.04635
10/03/2018 18:55:00*9.0481*9.04737*9.0484*9.047
10/03/2018 19:00:00*9.04737*9.05511*9.05561*9.0472
10/03/2018 19:05:00*9.05511*9.05596*9.05775*9.05108
10/03/2018 19:10:00*9.05596*9.0552*9.05743*9.05117
10/03/2018 19:15:00*9.0552*9.05369*9.05522*9.05106
10/03/2018 19:20:00*9.05369*9.0568*9.0569*9.05232
10/03/2018 19:25:00*9.0568*9.06013*9.0602*9.0563
10/03/2018 19:30:00*9.06013*9.05923*9.0606*9.05908
10/03/2018 19:35:00*9.05923*9.05938*9.06211*9.05894
10/03/2018 19:40:00*9.05938*9.05965*9.06022*9.0591
10/03/2018 19:45:00*9.05965*9.05949*9.06014*9.05943
10/03/2018 19:50:00*9.05949*9.06093*9.06163*9.05916
10/03/2018 19:55:00*9.06093*9.06177*9.06224*9.06035
10/03/2018 20:00:00*9.06177*9.06227*9.06446*9.06125
10/03/2018 20:05:00*9.06227*9.06166*9.06284*9.05995
10/03/2018 20:10:00*9.06166*9.06053*9.06208*9.06026
10/03/2018 20:15:00*9.06053*9.06142*9.06189*9.06015
10/03/2018 20:20:00*9.06142*9.0625*9.0625*9.06096
10/03/2018 20:25:00*9.0625*9.06289*9.0629*9.0615
10/03/2018 20:30:00*9.06289*9.0629*9.0632*9.0627
10/03/2018 20:35:00*9.0629*9.0605*9.0632*9.0583
10/03/2018 20:40:00*9.0605*9.0599*9.0612*9.0593
10/03/2018 20:45:00*9.0599*9.05987*9.0608*9.0591
10/03/2018 20:50:00*9.05987*9.05985*9.06059*9.05804
10/03/2018 20:55:00*9.05985*9.05834*9.06032*9.05829
10/03/2018 21:00:00*9.05834*9.05735*9.05849*9.05686
10/03/2018 21:05:00*9.05735*9.05922*9.05925*9.0569
10/03/2018 21:10:00*9.05922*9.05991*9.06059*9.0583
10/03/2018 21:15:00*9.05991*9.06049*9.06072*9.05968
10/03/2018 21:20:00*9.06049*9.0612*9.0618*9.05928
10/03/2018 21:25:00*9.0612*9.0614*9.0616*9.0608
10/03/2018 21:30:00*9.0614*9.06863*9.06901*9.0613
10/03/2018 21:35:00*9.06863*9.0668*9.06863*9.06507
10/03/2018 21:40:00*9.0668*9.06372*9.06747*9.0631
10/03/2018 21:45:00*9.06372*9.06251*9.06435*9.06112
10/03/2018 21:50:00*9.06251*9.06035*9.06383*9.05981
10/03/2018 21:55:00*9.06035*9.06021*9.06306*9.06009
10/03/2018 22:00:00*9.06021*9.06277*9.06401*9.06012
10/03/2018 22:05:00*9.06277*9.0625*9.06328*9.06173
10/03/2018 22:10:00*9.0625*9.06004*9.06403*9.05987
10/03/2018 22:15:00*9.06004*9.05997*9.06015*9.05766
10/03/2018 22:20:00*9.05997*9.0639*9.0641*9.0595
10/03/2018 22:25:00*9.0639*9.0618*9.0643*9.0618
10/03/2018 22:30:00*9.0618*9.06003*9.0618*9.05935
10/03/2018 22:35:00*9.06003*9.065*9.065*9.06
10/03/2018 22:40:00*9.065*9.06348*9.0659*9.06348
10/03/2018 22:45:00*9.06348*9.06599*9.06599*9.06348
10/03/2018 22:50:00*9.06599*9.0661*9.06804*9.06561
10/03/2018 22:55:00*9.0661*9.0681*9.0687*9.06459
10/03/2018 23:00:00*9.0681*9.063*9.0681*9.0615
10/03/2018 23:05:00*9.063*9.0668*9.0669*9.06192
10/03/2018 23:10:00*9.0668*9.0647*9.067*9.0647
10/03/2018 23:15:00*9.0647*9.0649*9.06586*9.06427
10/03/2018 23:20:00*9.0649*9.0644*9.0655*9.0643
10/03/2018 23:25:00*9.0644*9.062*9.0646*9.0617
10/03/2018 23:30:00*9.062*9.0647*9.0652*9.062
10/03/2018 23:35:00*9.0647*9.0597*9.06613*9.0597
10/03/2018 23:40:00*9.0597*9.0628*9.06393*9.0586
10/03/2018 23:45:00*9.0628*9.0634*9.0634*9.0614
10/03/2018 23:50:00*9.0634*9.06221*9.0634*9.0611
10/03/2018 23:55:00*9.06221*9.0637*9.0649*9.0622
10/04/2018 00:05:00*9.06158*9.06263*9.06337*9.0613
10/04/2018 00:10:00*9.06263*9.05884*9.06355*9.05778
10/04/2018 00:15:00*9.05884*9.0582*9.05968*9.05663
10/04/2018 00:20:00*9.0582*9.0616*9.062*9.0582
10/04/2018 00:25:00*9.0616*9.061*9.0635*9.0601
10/04/2018 00:30:00*9.061*9.0657*9.0661*9.0606
10/04/2018 00:35:00*9.0657*9.06581*9.07195*9.06539
10/04/2018 00:40:00*9.06581*9.06397*9.06652*9.06363
10/04/2018 00:45:00*9.06397*9.06475*9.0651*9.06383
10/04/2018 00:50:00*9.06475*9.0641*9.06475*9.0636
10/04/2018 00:55:00*9.0641*9.06833*9.0698*9.06364
10/04/2018 01:00:00*9.06833*9.061*9.06902*9.0608
10/04/2018 01:05:00*9.061*9.06182*9.06589*9.061
10/04/2018 01:10:00*9.06182*9.05962*9.064*9.0596
10/04/2018 01:15:00*9.05962*9.0574*9.0606*9.0569
10/04/2018 01:20:00*9.0574*9.0571*9.0589*9.057
10/04/2018 01:25:00*9.0571*9.0552*9.0574*9.0548
10/04/2018 01:30:00*9.0552*9.05742*9.05963*9.0552
10/04/2018 01:35:00*9.05742*9.0653*9.06752*9.05742
10/04/2018 01:40:00*9.0653*9.06455*9.0657*9.0595
10/04/2018 01:45:00*9.06455*9.0585*9.06494*9.058
10/04/2018 01:50:00*9.0585*9.0584*9.0603*9.0582
10/04/2018 01:55:00*9.0584*9.0545*9.0584*9.05313
10/04/2018 02:00:00*9.0545*9.05721*9.05723*9.05331
10/04/2018 02:05:00*9.05721*9.0643*9.06593*9.057
10/04/2018 02:10:00*9.0643*9.06597*9.07195*9.0618
10/04/2018 02:15:00*9.06597*9.0612*9.06763*9.06038
10/04/2018 02:20:00*9.0612*9.0611*9.0636*9.0601
10/04/2018 02:25:00*9.0611*9.0647*9.066*9.0609
10/04/2018 02:30:00*9.0647*9.0648*9.0673*9.0636
10/04/2018 02:35:00*9.0648*9.0587*9.06597*9.0576
10/04/2018 02:40:00*9.0587*9.05939*9.0637*9.05821
10/04/2018 02:45:00*9.05939*9.0579*9.06247*9.0576
10/04/2018 02:50:00*9.0579*9.05001*9.05903*9.05001
10/04/2018 02:55:00*9.05001*9.05173*9.0529*9.04697
10/04/2018 03:00:00*9.05173*9.05592*9.0564*9.05097
10/04/2018 03:05:00*9.05592*9.04585*9.0561*9.0445
10/04/2018 03:10:00*9.04585*9.04717*9.04777*9.0438
10/04/2018 03:15:00*9.04717*9.0469*9.04916*9.0446
10/04/2018 03:20:00*9.0469*9.046*9.0473*9.0432
10/04/2018 03:25:00*9.046*9.03952*9.0487*9.0388
10/04/2018 03:30:00*9.03952*9.04135*9.0427*9.0379
10/04/2018 03:35:00*9.04135*9.042*9.0456*9.0409
10/04/2018 03:40:00*9.042*9.03312*9.04242*9.033
10/04/2018 03:45:00*9.03312*9.0324*9.03497*9.0308
10/04/2018 03:50:00*9.0324*9.03359*9.0358*9.0304
10/04/2018 03:55:00*9.03359*9.0354*9.0358*9.03075
10/04/2018 04:00:00*9.0354*9.0347*9.0374*9.0308
10/04/2018 04:05:00*9.0347*9.0329*9.035*9.0307
10/04/2018 04:10:00*9.0329*9.0324*9.03533*9.0324
10/04/2018 04:15:00*9.0324*9.038*9.0386*9.0324
10/04/2018 04:20:00*9.038*9.0384*9.0409*9.0374
10/04/2018 04:25:00*9.0384*9.0387*9.0397*9.0357
10/04/2018 04:30:00*9.0387*9.0363*9.04001*9.0357
10/04/2018 04:35:00*9.0363*9.03665*9.03818*9.0358
10/04/2018 04:40:00*9.03665*9.038*9.03901*9.0362
10/04/2018 04:45:00*9.038*9.0371*9.04093*9.03644
10/04/2018 04:50:00*9.0371*9.038*9.03906*9.0358
10/04/2018 04:55:00*9.038*9.0322*9.03851*9.0319
10/04/2018 05:00:00*9.0322*9.0344*9.0349*9.03183
10/04/2018 05:05:00*9.0344*9.03695*9.0377*9.03238
10/04/2018 05:10:00*9.03695*9.0345*9.0376*9.03372
10/04/2018 05:15:00*9.0345*9.0363*9.0365*9.033
10/04/2018 05:20:00*9.0363*9.03242*9.0368*9.0314
10/04/2018 05:25:00*9.03242*9.0362*9.0371*9.03171
10/04/2018 05:30:00*9.0362*9.0393*9.0403*9.0359
10/04/2018 05:35:00*9.0393*9.0364*9.03941*9.0352
10/04/2018 05:40:00*9.0364*9.0368*9.0373*9.03531
10/04/2018 05:45:00*9.0368*9.0366*9.0408*9.0362
10/04/2018 05:50:00*9.0366*9.034*9.0384*9.0313
10/04/2018 05:55:00*9.034*9.0341*9.0346*9.03197
10/04/2018 06:00:00*9.0341*9.0391*9.03918*9.0338
10/04/2018 06:05:00*9.0391*9.04143*9.0433*9.0391
10/04/2018 06:10:00*9.04143*9.03864*9.0431*9.03613
10/04/2018 06:15:00*9.03864*9.0394*9.0426*9.03864
10/04/2018 06:20:00*9.0394*9.0357*9.0394*9.0357
10/04/2018 06:25:00*9.0357*9.0356*9.03696*9.0346
10/04/2018 06:30:00*9.0356*9.03402*9.03684*9.0337
10/04/2018 06:35:00*9.03402*9.03367*9.03644*9.03367
10/04/2018 06:40:00*9.03367*9.0308*9.03419*9.0302
10/04/2018 06:45:00*9.0308*9.036*9.036*9.0308
10/04/2018 06:50:00*9.036*9.03262*9.0361*9.032
10/04/2018 06:55:00*9.03262*9.03207*9.03272*9.03044
10/04/2018 07:00:00*9.03207*9.03532*9.03715*9.03184
10/04/2018 07:05:00*9.03532*9.0364*9.0405*9.03489
10/04/2018 07:10:00*9.0364*9.0407*9.0429*9.0357
10/04/2018 07:15:00*9.0407*9.0374*9.0431*9.0371
10/04/2018 07:20:00*9.0374*9.0382*9.0388*9.0341
10/04/2018 07:25:00*9.0382*9.0311*9.039*9.0311
10/04/2018 07:30:00*9.0311*9.0327*9.0345*9.0307
10/04/2018 07:35:00*9.0327*9.0343*9.03482*9.0322
10/04/2018 07:40:00*9.0343*9.0367*9.03692*9.0328
10/04/2018 07:45:00*9.0367*9.03265*9.038*9.0319
10/04/2018 07:50:00*9.03265*9.03137*9.03335*9.03101
10/04/2018 07:55:00*9.03137*9.03241*9.03251*9.02936
10/04/2018 08:00:00*9.03241*9.03456*9.03661*9.03213
10/04/2018 08:05:00*9.03456*9.039*9.0401*9.03408
10/04/2018 08:10:00*9.039*9.0363*9.0391*9.0362
10/04/2018 08:15:00*9.0363*9.0427*9.0427*9.0342
10/04/2018 08:20:00*9.0427*9.0428*9.0451*9.0411
10/04/2018 08:25:00*9.0428*9.0493*9.0522*9.0426
10/04/2018 08:30:00*9.0493*9.04747*9.05*9.0449
10/04/2018 08:35:00*9.04747*9.0471*9.05027*9.04705
10/04/2018 08:40:00*9.0471*9.03952*9.04743*9.03828
10/04/2018 08:45:00*9.03952*9.03822*9.04268*9.0355
10/04/2018 08:50:00*9.03822*9.039*9.0431*9.0351
10/04/2018 08:55:00*9.039*9.03625*9.0393*9.0353
10/04/2018 09:00:00*9.03625*9.03671*9.03941*9.03446
10/04/2018 09:05:00*9.03671*9.0339*9.03697*9.0314
10/04/2018 09:10:00*9.0339*9.0316*9.03628*9.03
10/04/2018 09:15:00*9.0316*9.0328*9.0361*9.0304
10/04/2018 09:20:00*9.0328*9.0329*9.03441*9.0316
10/04/2018 09:25:00*9.0329*9.0328*9.0361*9.0328
10/04/2018 09:30:00*9.0328*9.0271*9.03423*9.02604
10/04/2018 09:35:00*9.0271*9.0337*9.0349*9.0257
10/04/2018 09:40:00*9.0337*9.03187*9.0337*9.0288
10/04/2018 09:45:00*9.03187*9.0323*9.0357*9.0302
10/04/2018 09:50:00*9.0323*9.0293*9.0339*9.0277
10/04/2018 09:55:00*9.0293*9.03069*9.03451*9.02627
10/04/2018 10:00:00*9.03069*9.0342*9.03713*9.02991
10/04/2018 10:05:00*9.0342*9.0365*9.0392*9.0341
10/04/2018 10:10:00*9.0365*9.0363*9.0373*9.0324
10/04/2018 10:15:00*9.0363*9.037*9.0393*9.0342
10/04/2018 10:20:00*9.037*9.03914*9.03931*9.0346
10/04/2018 10:25:00*9.03914*9.0349*9.05084*9.0349
10/04/2018 10:30:00*9.0349*9.0411*9.04183*9.0349
10/04/2018 10:35:00*9.0411*9.0507*9.05151*9.0372
10/04/2018 10:40:00*9.0507*9.0507*9.054*9.04819
10/04/2018 10:45:00*9.0507*9.05062*9.053*9.05
10/04/2018 10:50:00*9.05062*9.04124*9.05303*9.04124
10/04/2018 10:55:00*9.04124*9.0447*9.0454*9.03982
10/04/2018 11:00:00*9.0447*9.04136*9.0474*9.0398
10/04/2018 11:05:00*9.04136*9.0367*9.04496*9.0356
10/04/2018 11:10:00*9.0367*9.0395*9.0411*9.0343
10/04/2018 11:15:00*9.0395*9.0367*9.0404*9.0367
10/04/2018 11:20:00*9.0367*9.0361*9.03885*9.0349
10/04/2018 11:25:00*9.0361*9.0375*9.0395*9.0359
10/04/2018 11:30:00*9.0375*9.03924*9.04266*9.0373
10/04/2018 11:35:00*9.03924*9.03808*9.04103*9.03679
10/04/2018 11:40:00*9.03808*9.0398*9.0421*9.0372
10/04/2018 11:45:00*9.0398*9.04286*9.04599*9.0383
10/04/2018 11:50:00*9.04286*9.0456*9.04712*9.04236
10/04/2018 11:55:00*9.0456*9.04372*9.04763*9.04294
10/04/2018 12:00:00*9.04372*9.0498*9.04994*9.0427
10/04/2018 12:05:00*9.0498*9.0492*9.05074*9.0481
10/04/2018 12:10:00*9.0492*9.0495*9.05075*9.0492
10/04/2018 12:15:00*9.0495*9.05216*9.05594*9.0495
10/04/2018 12:20:00*9.05216*9.054*9.05763*9.05216
10/04/2018 12:25:00*9.054*9.04825*9.05456*9.0474
10/04/2018 12:30:00*9.04825*9.05099*9.05326*9.04796
10/04/2018 12:35:00*9.05099*9.0505*9.05159*9.04583
10/04/2018 12:40:00*9.0505*9.04905*9.0538*9.04853
10/04/2018 12:45:00*9.04905*9.0455*9.04924*9.0455
10/04/2018 12:50:00*9.0455*9.0476*9.0483*9.04505
10/04/2018 12:55:00*9.0476*9.0516*9.0525*9.0471
10/04/2018 13:00:00*9.0516*9.0502*9.0517*9.0495
10/04/2018 13:05:00*9.0502*9.05542*9.0562*9.0495
10/04/2018 13:10:00*9.05542*9.0568*9.05821*9.0554
10/04/2018 13:15:00*9.0568*9.0567*9.05753*9.056
10/04/2018 13:20:00*9.0567*9.05742*9.05768*9.0548
10/04/2018 13:25:00*9.05742*9.0588*9.05882*9.05615
10/04/2018 13:30:00*9.0588*9.0541*9.05893*9.05391
10/04/2018 13:35:00*9.0541*9.0545*9.0556*9.0526
10/04/2018 13:40:00*9.0545*9.05054*9.0545*9.0483
10/04/2018 13:45:00*9.05054*9.05044*9.05189*9.0481
10/04/2018 13:50:00*9.05044*9.05799*9.05837*9.0504
10/04/2018 13:55:00*9.05799*9.0596*9.0599*9.0571
10/04/2018 14:00:00*9.0596*9.0573*9.0607*9.057
10/04/2018 14:05:00*9.0573*9.0587*9.0614*9.0569
10/04/2018 14:10:00*9.0587*9.0595*9.0602*9.0587
10/04/2018 14:15:00*9.0595*9.0586*9.0604*9.0583
10/04/2018 14:20:00*9.0586*9.0615*9.0626*9.0586
10/04/2018 14:25:00*9.0615*9.0598*9.0626*9.0585
10/04/2018 14:30:00*9.0598*9.06051*9.06213*9.0595
10/04/2018 14:35:00*9.06051*9.0619*9.062*9.0605
10/04/2018 14:40:00*9.0619*9.058*9.06246*9.0569
10/04/2018 14:45:00*9.058*9.058*9.0606*9.0577
10/04/2018 14:50:00*9.058*9.05967*9.0613*9.056
10/04/2018 14:55:00*9.05967*9.0584*9.0599*9.0577
10/04/2018 15:00:00*9.0584*9.0556*9.0597*9.0555
10/04/2018 15:05:00*9.0556*9.0578*9.0632*9.0556
10/04/2018 15:10:00*9.0578*9.0568*9.0578*9.0552
10/04/2018 15:15:00*9.0568*9.0616*9.0616*9.0563
10/04/2018 15:20:00*9.0616*9.0619*9.0624*9.0609
10/04/2018 15:25:00*9.0619*9.0628*9.0634*9.0618
10/04/2018 15:30:00*9.0628*9.0625*9.0634*9.062
10/04/2018 15:35:00*9.0625*9.06252*9.0638*9.062
10/04/2018 15:40:00*9.06252*9.0606*9.063*9.0606
10/04/2018 15:45:00*9.0606*9.05886*9.0618*9.05875
10/04/2018 15:50:00*9.05886*9.0577*9.05943*9.0571
10/04/2018 15:55:00*9.0577*9.05455*9.0578*9.0538
10/04/2018 16:00:00*9.05455*9.0575*9.0575*9.05455
10/04/2018 16:05:00*9.0575*9.0573*9.0575*9.0555
10/04/2018 16:10:00*9.0573*9.0572*9.0584*9.0564
10/04/2018 16:15:00*9.0572*9.059*9.0591*9.0572
10/04/2018 16:20:00*9.059*9.0602*9.0602*9.0589
10/04/2018 16:25:00*9.0602*9.0584*9.0602*9.0581
10/04/2018 16:30:00*9.0584*9.05601*9.0584*9.05601
10/04/2018 16:35:00*9.05601*9.0568*9.0569*9.05601
10/04/2018 16:40:00*9.0568*9.05528*9.0569*9.0552
10/04/2018 16:45:00*9.05528*9.0553*9.05588*9.05491
10/04/2018 16:50:00*9.0553*9.0555*9.056*9.0551
10/04/2018 16:55:00*9.0555*9.0573*9.0574*9.0554
10/04/2018 17:00:00*9.0573*9.0575*9.0577*9.057
