10/02/2018 17:05:00*9.0057*9.0045*9.0065*9.0041
10/02/2018 17:10:00*9.0045*9.0055*9.0069*9.0045
10/02/2018 17:15:00*9.0055*9.0051*9.0055*9.005
10/02/2018 17:20:00*9.0051*9.0036*9.0051*9.0025
10/02/2018 17:25:00*9.0036*9.0037*9.0038*9.00095
10/02/2018 17:30:00*9.0037*9.0031*9.0037*9.0016
10/02/2018 17:35:00*9.0031*9.0038*9.00473*9.0031
10/02/2018 17:40:00*9.0038*9.0038*9.00424*9.0037
10/02/2018 17:45:00*9.0038*9.00229*9.0038*9.00229
10/02/2018 17:50:00*9.00229*9.0025*9.00282*9.00221
10/02/2018 17:55:00*9.0025*9.0048*9.0048*9.0025
10/02/2018 18:00:00*9.0048*9.0052*9.0053*9.0046
10/02/2018 18:05:00*9.0052*9.0042*9.00595*9.00396
10/02/2018 18:10:00*9.0042*9.00411*9.00453*9.00409
10/02/2018 18:15:00*9.00411*9.0038*9.00411*9.00297
10/02/2018 18:20:00*9.0038*9.00438*9.00484*9.0035
10/02/2018 18:25:00*9.00438*9.00481*9.00503*9.00433
10/02/2018 18:30:00*9.00481*9.00469*9.00516*9.00469
10/02/2018 18:35:00*9.00469*9.00784*9.0084*9.00411
10/02/2018 18:40:00*9.00784*9.00836*9.0092*9.00466
10/02/2018 18:45:00*9.00836*9.00723*9.00836*9.00723
10/02/2018 18:50:00*9.00723*9.0077*9.0077*9.00723
10/02/2018 18:55:00*9.0077*9.0077*9.0078*9.0072
10/02/2018 19:00:00*9.0077*9.0076*9.0077*9.0072
10/02/2018 19:05:00*9.0076*9.007*9.0076*9.0064
10/02/2018 19:10:00*9.007*9.0062*9.0073*9.0057
10/02/2018 19:15:00*9.0062*9.0063*9.0069*9.0062
10/02/2018 19:20:00*9.0063*9.0062*9.0065*9.006
10/02/2018 19:25:00*9.0062*9.006*9.0064*9.0057
10/02/2018 19:30:00*9.006*9.0057*9.0067*9.0057
10/02/2018 19:35:00*9.0057*9.0062*9.0064*9.0057
10/02/2018 19:40:00*9.0062*9.00574*9.0062*9.00574
10/02/2018 19:45:00*9.00574*9.0059*9.0059*9.00574
10/02/2018 19:50:00*9.0059*9.0063*9.0063*9.0059
10/02/2018 19:55:00*9.0063*9.00807*9.0081*9.0063
10/02/2018 20:00:00*9.00807*9.0082*9.00836*9.0076
10/02/2018 20:05:00*9.0082*9.0085*9.00979*9.0082
10/02/2018 20:10:00*9.0085*9.0077*9.0086*9.0074
10/02/2018 20:15:00*9.0077*9.006*9.0077*9.006
10/02/2018 20:20:00*9.006*9.0084*9.0084*9.0058
10/02/2018 20:25:00*9.0084*9.009*9.009*9.0074
10/02/2018 20:30:00*9.009*9.008*9.0093*9.0079
10/02/2018 20:35:00*9.008*9.0096*9.0096*9.0077
10/02/2018 20:40:00*9.0096*9.0099*9.0099*9.0087
10/02/2018 20:45:00*9.0099*9.0102*9.0109*9.0091
10/02/2018 20:50:00*9.0102*9.0111*9.0116*9.0102
10/02/2018 20:55:00*9.0111*9.0133*9.0133*9.0105
10/02/2018 21:00:00*9.0133*9.013*9.0139*9.0123
10/02/2018 21:05:00*9.013*9.0121*9.013*9.0108
10/02/2018 21:10:00*9.0121*9.0127*9.0127*9.0121
10/02/2018 21:15:00*9.0127*9.0144*9.0145*9.0127
10/02/2018 21:20:00*9.0144*9.0174*9.0174*9.0143
10/02/2018 21:25:00*9.0174*9.01615*9.0186*9.01512
10/02/2018 21:30:00*9.01615*9.01449*9.0162*9.0133
10/02/2018 21:35:00*9.01449*9.0171*9.0172*9.0131
10/02/2018 21:40:00*9.0171*9.0159*9.0171*9.0157
10/02/2018 21:45:00*9.0159*9.01359*9.0176*9.01293
10/02/2018 21:50:00*9.01359*9.0136*9.01405*9.01277
10/02/2018 21:55:00*9.0136*9.0128*9.0139*9.0125
10/02/2018 22:00:00*9.0128*8.98945*9.01326*8.98673
10/02/2018 22:05:00*8.98945*8.9864*8.9955*8.97933
10/02/2018 22:10:00*8.9864*8.9846*8.987*8.9801
10/02/2018 22:15:00*8.9846*8.9794*8.9846*8.9756
10/02/2018 22:20:00*8.9794*8.98994*8.99104*8.97806
10/02/2018 22:25:00*8.98994*8.98617*8.98994*8.98472
10/02/2018 22:30:00*8.98617*8.98288*8.98625*8.97811
10/02/2018 22:35:00*8.98288*8.98365*8.98382*8.97983
10/02/2018 22:40:00*8.98365*8.98879*8.98923*8.98338
10/02/2018 22:45:00*8.98879*8.98392*8.98963*8.98383
10/02/2018 22:50:00*8.98392*8.98429*8.9867*8.9835
10/02/2018 22:55:00*8.98429*8.9811*8.9845*8.98052
10/02/2018 23:00:00*8.9811*8.9835*8.98524*8.9811
10/02/2018 23:05:00*8.9835*8.9819*8.9835*8.9799
10/02/2018 23:10:00*8.9819*8.9836*8.9845*8.9819
10/02/2018 23:15:00*8.9836*8.9877*8.9879*8.9836
10/02/2018 23:20:00*8.9877*8.9863*8.9877*8.98546
10/02/2018 23:25:00*8.9863*8.9876*8.9885*8.9863
10/02/2018 23:30:00*8.9876*8.9846*8.9879*8.98412
10/02/2018 23:35:00*8.9846*8.9876*8.9878*8.9844
10/02/2018 23:40:00*8.9876*8.9865*8.9879*8.9852
10/02/2018 23:45:00*8.9865*8.9874*8.98964*8.98621
10/02/2018 23:50:00*8.9874*8.9876*8.9883*8.9857
10/02/2018 23:55:00*8.9876*8.9895*8.9906*8.9875
10/03/2018 00:00:00*8.9895*8.9921*8.9923*8.989
10/03/2018 00:05:00*8.9921*8.9939*8.9966*8.991
10/03/2018 00:10:00*8.9939*8.9958*8.9974*8.9938
10/03/2018 00:15:00*8.9958*8.9963*8.99663*8.9955
10/03/2018 00:20:00*8.9963*8.9965*8.99704*8.9962
10/03/2018 00:25:00*8.9965*8.99563*8.9965*8.9943
10/03/2018 00:30:00*8.99563*8.99786*8.99829*8.99563
10/03/2018 00:35:00*8.99786*8.99555*8.99793*8.99507
10/03/2018 00:40:00*8.99555*8.99873*8.9988*8.99555
10/03/2018 00:45:00*8.99873*8.99906*8.99926*8.99715
10/03/2018 00:50:00*8.99906*8.99855*8.99924*8.998
10/03/2018 00:55:00*8.99855*8.998*8.99855*8.99308
10/03/2018 01:00:00*8.998*8.99724*8.99925*8.9963
10/03/2018 01:05:00*8.99724*8.9967*8.99834*8.9959
10/03/2018 01:10:00*8.9967*8.99619*8.99739*8.9953
10/03/2018 01:15:00*8.99619*8.9959*8.99746*8.9947
10/03/2018 01:20:00*8.9959*8.98873*8.9959*8.98771
10/03/2018 01:25:00*8.98873*8.98751*8.99114*8.98702
10/03/2018 01:30:00*8.98751*8.989*8.98978*8.98751
10/03/2018 01:35:00*8.989*8.99147*8.99371*8.98701
10/03/2018 01:40:00*8.99147*8.99177*8.99254*8.98901
10/03/2018 01:45:00*8.99177*8.9898*8.99272*8.9893
10/03/2018 01:50:00*8.9898*8.98918*8.99028*8.987
10/03/2018 01:55:00*8.98918*8.99083*8.9917*8.98914
10/03/2018 02:00:00*8.99083*8.98665*8.9915*8.98659
10/03/2018 02:05:00*8.98665*8.98812*8.99018*8.9793
10/03/2018 02:10:00*8.98812*8.99348*8.99356*8.98718
10/03/2018 02:15:00*8.99348*8.98618*8.99472*8.98394
10/03/2018 02:20:00*8.98618*8.9823*8.98665*8.97817
10/03/2018 02:25:00*8.9823*8.98276*8.98673*8.9807
10/03/2018 02:30:00*8.98276*8.98188*8.98372*8.98041
10/03/2018 02:35:00*8.98188*8.9808*8.986*8.97754
10/03/2018 02:40:00*8.9808*8.97792*8.981*8.97568
10/03/2018 02:45:00*8.97792*8.9786*8.97938*8.9757
10/03/2018 02:50:00*8.9786*8.976*8.9805*8.9757
10/03/2018 02:55:00*8.976*8.9774*8.9784*8.9746
10/03/2018 03:00:00*8.9774*8.9782*8.9806*8.9761
10/03/2018 03:05:00*8.9782*8.9784*8.983*8.975
10/03/2018 03:10:00*8.9784*8.97577*8.97993*8.9747
10/03/2018 03:15:00*8.97577*8.9756*8.97768*8.97405
10/03/2018 03:20:00*8.9756*8.97942*8.98138*8.9748
10/03/2018 03:25:00*8.97942*8.97417*8.97947*8.974
10/03/2018 03:30:00*8.97417*8.9769*8.9778*8.97415
10/03/2018 03:35:00*8.9769*8.9788*8.9816*8.9768
10/03/2018 03:40:00*8.9788*8.97583*8.9816*8.975
10/03/2018 03:45:00*8.97583*8.9708*8.97646*8.9708
10/03/2018 03:50:00*8.9708*8.9658*8.97146*8.9654
10/03/2018 03:55:00*8.9658*8.9603*8.9668*8.9588
10/03/2018 04:00:00*8.9603*8.9644*8.96461*8.9549
10/03/2018 04:05:00*8.9644*8.9686*8.969*8.96223
10/03/2018 04:10:00*8.9686*8.9786*8.9787*8.9685
10/03/2018 04:15:00*8.9786*8.97438*8.9796*8.97382
10/03/2018 04:20:00*8.97438*8.97308*8.9749*8.9721
10/03/2018 04:25:00*8.97308*8.9768*8.9769*8.9729
10/03/2018 04:30:00*8.9768*8.97399*8.97752*8.97334
10/03/2018 04:35:00*8.97399*8.97313*8.9747*8.9721
10/03/2018 04:40:00*8.97313*8.9702*8.9739*8.9685
10/03/2018 04:45:00*8.9702*8.974*8.97424*8.9695
10/03/2018 04:50:00*8.974*8.9706*8.97445*8.9686
10/03/2018 04:55:00*8.9706*8.971*8.9711*8.9682
10/03/2018 05:00:00*8.971*8.9709*8.9746*8.9708
10/03/2018 05:05:00*8.9709*8.9787*8.9789*8.9709
10/03/2018 05:10:00*8.9787*8.9833*8.9849*8.9782
10/03/2018 05:15:00*8.9833*8.98172*8.98393*8.9807
10/03/2018 05:20:00*8.98172*8.9815*8.9838*8.9813
10/03/2018 05:25:00*8.9815*8.9798*8.9843*8.9794
10/03/2018 05:30:00*8.9798*8.9808*8.9831*8.9798
10/03/2018 05:35:00*8.9808*8.9824*8.9824*8.9785
10/03/2018 05:40:00*8.9824*8.9811*8.9829*8.9789
10/03/2018 05:45:00*8.9811*8.98077*8.98185*8.9797
10/03/2018 05:50:00*8.98077*8.9821*8.98289*8.98012
10/03/2018 05:55:00*8.9821*8.9827*8.9827*8.9805
10/03/2018 06:00:00*8.9827*8.9789*8.9835*8.9779
10/03/2018 06:05:00*8.9789*8.9814*8.98154*8.9787
10/03/2018 06:10:00*8.9814*8.9819*8.9841*8.9809
10/03/2018 06:15:00*8.9819*8.98273*8.98334*8.98156
10/03/2018 06:20:00*8.98273*8.98473*8.9874*8.9826
10/03/2018 06:25:00*8.98473*8.9846*8.98705*8.9843
10/03/2018 06:30:00*8.9846*8.9862*8.9864*8.98321
10/03/2018 06:35:00*8.9862*8.9857*8.988*8.9853
10/03/2018 06:40:00*8.9857*8.98657*8.98799*8.98566
10/03/2018 06:45:00*8.98657*8.9881*8.989*8.98657
10/03/2018 06:50:00*8.9881*8.9867*8.9888*8.9867
10/03/2018 06:55:00*8.9867*8.9886*8.9888*8.9857
10/03/2018 07:00:00*8.9886*8.9893*8.9894*8.987
10/03/2018 07:05:00*8.9893*8.9888*8.99*8.9874
10/03/2018 07:10:00*8.9888*8.9897*8.9907*8.9864
10/03/2018 07:15:00*8.9897*8.9928*8.99399*8.9892
10/03/2018 07:20:00*8.9928*8.99052*8.9928*8.99003
10/03/2018 07:25:00*8.99052*8.99088*8.99119*8.99001
10/03/2018 07:30:00*8.99088*8.99139*8.9918*8.98992
10/03/2018 07:35:00*8.99139*8.9911*8.992*8.99022
10/03/2018 07:40:00*8.9911*8.9917*8.992*8.99025
10/03/2018 07:45:00*8.9917*8.9932*8.9933*8.9914
10/03/2018 07:50:00*8.9932*8.9939*8.9948*8.9924
10/03/2018 07:55:00*8.9939*8.9959*8.9961*8.9936
10/03/2018 08:00:00*8.9959*8.9914*8.9968*8.9914
10/03/2018 08:05:00*8.9914*8.9903*8.993*8.9892
10/03/2018 08:10:00*8.9903*8.9916*8.9917*8.9891
10/03/2018 08:15:00*8.9916*8.98713*8.9935*8.98687
10/03/2018 08:20:00*8.98713*8.99593*8.99659*8.9869
10/03/2018 08:25:00*8.99593*8.99799*9.0055*8.99571
10/03/2018 08:30:00*8.99799*8.9959*8.99799*8.9921
10/03/2018 08:35:00*8.9959*8.9926*8.9959*8.9917
10/03/2018 08:40:00*8.9926*9.0009*9.00194*8.9918
10/03/2018 08:45:00*9.0009*8.9966*9.0009*8.996
10/03/2018 08:50:00*8.9966*8.9952*8.9981*8.9944
10/03/2018 08:55:00*8.9952*8.9967*8.9971*8.9947
10/03/2018 09:00:00*8.9967*9.0029*9.00427*8.9947
10/03/2018 09:05:00*9.0029*9.00257*9.00405*9.0001
10/03/2018 09:10:00*9.00257*9.0003*9.00394*8.9996
10/03/2018 09:15:00*9.0003*8.9998*9.00068*8.9979
10/03/2018 09:20:00*8.9998*9.00042*9.00098*8.99858
10/03/2018 09:25:00*9.00042*8.9988*9.00096*8.9961
10/03/2018 09:30:00*8.9988*8.99495*8.9991*8.9933
10/03/2018 09:35:00*8.99495*8.9943*8.99766*8.9926
10/03/2018 09:40:00*8.9943*8.9966*8.9972*8.9939
10/03/2018 09:45:00*8.9966*8.999*9.0004*8.99621
10/03/2018 09:50:00*8.999*8.9984*9.00211*8.9979
10/03/2018 09:55:00*8.9984*8.9985*9.0011*8.9983
10/03/2018 10:00:00*8.9985*9.00056*9.0017*8.998
10/03/2018 10:05:00*9.00056*9.0106*9.0143*8.9997
10/03/2018 10:10:00*9.0106*9.00764*9.0125*9.0059
10/03/2018 10:15:00*9.00764*9.00641*9.011*9.0023
10/03/2018 10:20:00*9.00641*9.0115*9.01195*9.00641
10/03/2018 10:25:00*9.0115*9.0148*9.0154*9.00835
10/03/2018 10:30:00*9.0148*9.0189*9.02065*9.01219
10/03/2018 10:35:00*9.0189*9.0184*9.0214*9.0165
10/03/2018 10:40:00*9.0184*9.02098*9.0219*9.0178
10/03/2018 10:45:00*9.02098*9.0206*9.03416*9.0206
10/03/2018 10:50:00*9.0206*9.0124*9.0206*9.0117
10/03/2018 10:55:00*9.0124*9.0132*9.0168*9.0069
10/03/2018 11:00:00*9.0132*9.0137*9.0166*9.00765
10/03/2018 11:05:00*9.0137*9.0254*9.0254*9.0132
10/03/2018 11:10:00*9.0254*9.0206*9.0254*9.0202
10/03/2018 11:15:00*9.0206*9.01943*9.0206*9.015
10/03/2018 11:20:00*9.01943*9.02357*9.02362*9.019
10/03/2018 11:25:00*9.02357*9.0241*9.02425*9.0202
10/03/2018 11:30:00*9.0241*9.0278*9.0289*9.0222
10/03/2018 11:35:00*9.0278*9.0305*9.0306*9.02628
10/03/2018 11:40:00*9.0305*9.033*9.03553*9.02991
10/03/2018 11:45:00*9.033*9.0268*9.033*9.0268
10/03/2018 11:50:00*9.0268*9.0335*9.0336*9.0252
10/03/2018 11:55:00*9.0335*9.0319*9.034*9.0315
10/03/2018 12:00:00*9.0319*9.03081*9.0329*9.02957
10/03/2018 12:05:00*9.03081*9.0281*9.03136*9.02693
10/03/2018 12:10:00*9.0281*9.02873*9.03036*9.0281
10/03/2018 12:15:00*9.02873*9.0233*9.02971*9.0228
10/03/2018 12:20:00*9.0233*9.0265*9.0265*9.02296
10/03/2018 12:25:00*9.0265*9.0278*9.0282*9.02567
10/03/2018 12:30:00*9.0278*9.0239*9.02796*9.02366
10/03/2018 12:35:00*9.0239*9.02745*9.028*9.0234
10/03/2018 12:40:00*9.02745*9.0308*9.0308*9.02745
10/03/2018 12:45:00*9.0308*9.0281*9.0316*9.027
10/03/2018 12:50:00*9.0281*9.028*9.0292*9.0275
10/03/2018 12:55:00*9.028*9.0273*9.0287*9.0271
10/03/2018 13:00:00*9.0273*9.0339*9.0351*9.0269
10/03/2018 13:05:00*9.0339*9.03221*9.03776*9.0317
10/03/2018 13:10:00*9.03221*9.0319*9.0341*9.02616
10/03/2018 13:15:00*9.0319*9.0328*9.037*9.0311
10/03/2018 13:20:00*9.0328*9.0342*9.0372*9.0328
10/03/2018 13:25:00*9.0342*9.0295*9.0352*9.0295
10/03/2018 13:30:00*9.0295*9.03206*9.03359*9.0293
10/03/2018 13:35:00*9.03206*9.0274*9.0334*9.0274
10/03/2018 13:40:00*9.0274*9.0263*9.0278*9.0251
10/03/2018 13:45:00*9.0263*9.0253*9.0303*9.0253
10/03/2018 13:50:00*9.0253*9.0215*9.0268*9.0199
10/03/2018 13:55:00*9.0215*9.0254*9.0279*9.0215
10/03/2018 14:00:00*9.0254*9.0267*9.0269*9.0245
10/03/2018 14:05:00*9.0267*9.0276*9.029*9.0241
10/03/2018 14:10:00*9.0276*9.02985*9.03035*9.0272
10/03/2018 14:15:00*9.02985*9.02766*9.03074*9.02766
10/03/2018 14:20:00*9.02766*9.0285*9.0285*9.02639
10/03/2018 14:25:00*9.0285*9.03093*9.0312*9.0274
10/03/2018 14:30:00*9.03093*9.02591*9.03191*9.0228
10/03/2018 14:35:00*9.02591*9.0269*9.0281*9.0252
10/03/2018 14:40:00*9.0269*9.03245*9.0336*9.0258
10/03/2018 14:45:00*9.03245*9.0362*9.0365*9.0324
10/03/2018 14:50:00*9.0362*9.03646*9.03665*9.0352
10/03/2018 14:55:00*9.03646*9.03424*9.03729*9.03369
10/03/2018 15:00:00*9.03424*9.03168*9.03424*9.0299
10/03/2018 15:05:00*9.03168*9.03477*9.0357*9.0308
10/03/2018 15:10:00*9.03477*9.036*9.0375*9.03477
10/03/2018 15:15:00*9.036*9.03573*9.0379*9.03573
10/03/2018 15:20:00*9.03573*9.0334*9.037*9.0331
10/03/2018 15:25:00*9.0334*9.0334*9.0352*9.033
10/03/2018 15:30:00*9.0334*9.0342*9.0352*9.0333
10/03/2018 15:35:00*9.0342*9.0341*9.03548*9.0336
10/03/2018 15:40:00*9.0341*9.0339*9.0348*9.0324
10/03/2018 15:45:00*9.0339*9.0351*9.0357*9.0339
10/03/2018 15:50:00*9.0351*9.034*9.0356*9.0336
10/03/2018 15:55:00*9.034*9.0339*9.0354*9.0334
10/03/2018 16:00:00*9.0339*9.0341*9.035*9.0333
10/03/2018 16:05:00*9.0341*9.034*9.0349*9.03395
10/03/2018 16:10:00*9.034*9.0332*9.03482*9.033
10/03/2018 16:15:00*9.0332*9.0324*9.0334*9.0324
10/03/2018 16:20:00*9.0324*9.0347*9.0348*9.0324
10/03/2018 16:25:00*9.0347*9.041*9.0426*9.0347
10/03/2018 16:30:00*9.041*9.0408*9.0447*9.0403
10/03/2018 16:35:00*9.0408*9.0413*9.0424*9.0325
10/03/2018 16:40:00*9.0413*9.05042*9.05434*9.03969
10/03/2018 16:45:00*9.05042*9.04566*9.05238*9.0423
10/03/2018 16:50:00*9.04566*9.0537*9.05422*9.0445
10/03/2018 16:55:00*9.0537*9.05293*9.06435*9.04708
10/03/2018 17:00:00*9.05293*9.0438*9.05308*9.0426
