10/01/2018 17:05:00*8.9385*8.94107*8.94107*8.9219
10/01/2018 17:10:00*8.94107*8.93286*8.94129*8.9326
10/01/2018 17:15:00*8.93286*8.9336*8.93534*8.93286
10/01/2018 17:20:00*8.9336*8.9405*8.94073*8.93355
10/01/2018 17:25:00*8.9405*8.9414*8.9414*8.94029
10/01/2018 17:30:00*8.9414*8.9416*8.9419*8.9414
10/01/2018 17:35:00*8.9416*8.94228*8.9424*8.94157
10/01/2018 17:40:00*8.94228*8.94234*8.94312*8.94121
10/01/2018 17:45:00*8.94234*8.94198*8.9425*8.94118
10/01/2018 17:50:00*8.94198*8.9423*8.94286*8.94158
10/01/2018 17:55:00*8.9423*8.9406*8.94437*8.9406
10/01/2018 18:00:00*8.9406*8.94516*8.94557*8.9406
10/01/2018 18:05:00*8.94516*8.94285*8.94526*8.94275
10/01/2018 18:10:00*8.94285*8.9425*8.94311*8.9424
10/01/2018 18:15:00*8.9425*8.94242*8.9427*8.94221
10/01/2018 18:20:00*8.94242*8.9439*8.9445*8.94239
10/01/2018 18:25:00*8.9439*8.9447*8.9451*8.9439
10/01/2018 18:30:00*8.9447*8.9434*8.9449*8.9433
10/01/2018 18:35:00*8.9434*8.9429*8.9435*8.9428
10/01/2018 18:40:00*8.9429*8.9419*8.9435*8.9419
10/01/2018 18:45:00*8.9419*8.9436*8.9438*8.9417
10/01/2018 18:50:00*8.9436*8.9429*8.9436*8.9426
10/01/2018 18:55:00*8.9429*8.9482*8.9482*8.94226
10/01/2018 19:00:00*8.9482*8.9475*8.9486*8.9427
10/01/2018 19:05:00*8.9475*8.9474*8.94809*8.947
10/01/2018 19:10:00*8.9474*8.94748*8.94783*8.94701
10/01/2018 19:15:00*8.94748*8.9481*8.9481*8.94692
10/01/2018 19:20:00*8.9481*8.9467*8.9497*8.9467
10/01/2018 19:25:00*8.9467*8.9469*8.9495*8.9456
10/01/2018 19:30:00*8.9469*8.9457*8.9471*8.9455
10/01/2018 19:35:00*8.9457*8.9466*8.9466*8.9456
10/01/2018 19:40:00*8.9466*8.946*8.9472*8.9457
10/01/2018 19:45:00*8.946*8.9456*8.9463*8.9455
10/01/2018 19:50:00*8.9456*8.9415*8.946*8.9409
10/01/2018 19:55:00*8.9415*8.94242*8.9436*8.94096
10/01/2018 20:00:00*8.94242*8.9437*8.9455*8.9423
10/01/2018 20:05:00*8.9437*8.9454*8.9456*8.943
10/01/2018 20:10:00*8.9454*8.9469*8.947*8.9448
10/01/2018 20:15:00*8.9469*8.9464*8.9473*8.946
10/01/2018 20:20:00*8.9464*8.9452*8.9465*8.945
10/01/2018 20:25:00*8.9452*8.9456*8.9458*8.9448
10/01/2018 20:30:00*8.9456*8.946*8.9487*8.9445
10/01/2018 20:35:00*8.946*8.9465*8.9473*8.9453
10/01/2018 20:40:00*8.9465*8.9478*8.9488*8.9459
10/01/2018 20:45:00*8.9478*8.9482*8.9488*8.9475
10/01/2018 20:50:00*8.9482*8.9491*8.9497*8.94721
10/01/2018 20:55:00*8.9491*8.9491*8.9498*8.9476
10/01/2018 21:00:00*8.9491*8.9458*8.9509*8.9454
10/01/2018 21:05:00*8.9458*8.9445*8.9461*8.9444
10/01/2018 21:10:00*8.9445*8.9431*8.9447*8.9428
10/01/2018 21:15:00*8.9431*8.9462*8.9465*8.9429
10/01/2018 21:20:00*8.9462*8.9465*8.9474*8.9456
10/01/2018 21:25:00*8.9465*8.9443*8.9465*8.944
10/01/2018 21:30:00*8.9443*8.9445*8.9454*8.9431
10/01/2018 21:35:00*8.9445*8.94574*8.9464*8.9444
10/01/2018 21:40:00*8.94574*8.94605*8.9464*8.9455
10/01/2018 21:45:00*8.94605*8.9474*8.9474*8.9453
10/01/2018 21:50:00*8.9474*8.94731*8.9484*8.9468
10/01/2018 21:55:00*8.94731*8.95087*8.951*8.94632
10/01/2018 22:00:00*8.95087*8.94558*8.95119*8.94529
10/01/2018 22:05:00*8.94558*8.94783*8.94846*8.94464
10/01/2018 22:10:00*8.94783*8.94742*8.94838*8.94742
10/01/2018 22:15:00*8.94742*8.9482*8.9483*8.947
10/01/2018 22:20:00*8.9482*8.9506*8.9516*8.9482
10/01/2018 22:25:00*8.9506*8.9489*8.9506*8.9489
10/01/2018 22:30:00*8.9489*8.9498*8.9507*8.9489
10/01/2018 22:35:00*8.9498*8.9498*8.9508*8.9484
10/01/2018 22:40:00*8.9498*8.94785*8.9498*8.94755
10/01/2018 22:45:00*8.94785*8.9471*8.94793*8.94683
10/01/2018 22:50:00*8.9471*8.94633*8.9474*8.94633
10/01/2018 22:55:00*8.94633*8.94545*8.94689*8.94545
10/01/2018 23:00:00*8.94545*8.9485*8.9485*8.94531
10/01/2018 23:05:00*8.9485*8.94931*8.95004*8.94829
10/01/2018 23:10:00*8.94931*8.9505*8.9511*8.94931
10/01/2018 23:15:00*8.9505*8.951*8.95117*8.9502
10/01/2018 23:20:00*8.951*8.95067*8.951*8.95015
10/01/2018 23:25:00*8.95067*8.95*8.95067*8.9493
10/01/2018 23:30:00*8.95*8.9493*8.95022*8.9474
10/01/2018 23:35:00*8.9493*8.94972*8.94972*8.9466
10/01/2018 23:40:00*8.94972*8.9494*8.94981*8.94842
10/01/2018 23:45:00*8.9494*8.9482*8.9515*8.9471
10/01/2018 23:50:00*8.9482*8.9493*8.9495*8.94795
10/01/2018 23:55:00*8.9493*8.95021*8.9505*8.9493
10/02/2018 00:05:00*8.9522*8.9503*8.95239*8.95017
10/02/2018 00:10:00*8.9503*8.9506*8.9507*8.94949
10/02/2018 00:15:00*8.9506*8.9509*8.9518*8.9504
10/02/2018 00:20:00*8.9509*8.9516*8.9519*8.9505
10/02/2018 00:25:00*8.9516*8.9518*8.9518*8.95071
10/02/2018 00:30:00*8.9518*8.953*8.9557*8.9513
10/02/2018 00:35:00*8.953*8.9512*8.9556*8.9511
10/02/2018 00:40:00*8.9512*8.9519*8.9545*8.9511
10/02/2018 00:45:00*8.9519*8.9513*8.9529*8.95
10/02/2018 00:50:00*8.9513*8.951*8.9524*8.9492
10/02/2018 00:55:00*8.951*8.95286*8.95516*8.951
10/02/2018 01:00:00*8.95286*8.95467*8.9551*8.9521
10/02/2018 01:05:00*8.95467*8.96101*8.9616*8.95134
10/02/2018 01:10:00*8.96101*8.9625*8.9625*8.958
10/02/2018 01:15:00*8.9625*8.9627*8.964*8.962
10/02/2018 01:20:00*8.9627*8.9615*8.9635*8.9608
10/02/2018 01:25:00*8.9615*8.9663*8.967*8.9615
10/02/2018 01:30:00*8.9663*8.9654*8.9668*8.9651
10/02/2018 01:35:00*8.9654*8.96694*8.96752*8.9651
10/02/2018 01:40:00*8.96694*8.96588*8.96717*8.9652
10/02/2018 01:45:00*8.96588*8.96784*8.96838*8.9656
10/02/2018 01:50:00*8.96784*8.96956*8.97017*8.96723
10/02/2018 01:55:00*8.96956*8.9752*8.97531*8.96769
10/02/2018 02:00:00*8.9752*8.97904*8.97904*8.97323
10/02/2018 02:05:00*8.97904*8.9838*8.98533*8.97717
10/02/2018 02:10:00*8.9838*8.9871*8.9875*8.9838
10/02/2018 02:15:00*8.9871*8.9863*8.98856*8.9841
10/02/2018 02:20:00*8.9863*8.9895*8.9904*8.9862
10/02/2018 02:25:00*8.9895*8.99239*8.99336*8.9891
10/02/2018 02:30:00*8.99239*8.99484*8.9972*8.992
10/02/2018 02:35:00*8.99484*8.9915*8.9962*8.9915
10/02/2018 02:40:00*8.9915*8.98707*8.9917*8.9849
10/02/2018 02:45:00*8.98707*8.987*8.9912*8.985
10/02/2018 02:50:00*8.987*8.98248*8.988*8.98241
10/02/2018 02:55:00*8.98248*8.98568*8.99081*8.98245
10/02/2018 03:00:00*8.98568*8.98604*8.98871*8.98385
10/02/2018 03:05:00*8.98604*8.9919*8.9934*8.98604
10/02/2018 03:10:00*8.9919*8.9923*8.9941*8.99
10/02/2018 03:15:00*8.9923*8.9897*8.9932*8.9882
10/02/2018 03:20:00*8.9897*8.9792*8.9899*8.9749
10/02/2018 03:25:00*8.9792*8.9847*8.9851*8.97615
10/02/2018 03:30:00*8.9847*8.9917*8.9933*8.9846
10/02/2018 03:35:00*8.9917*8.99036*8.99236*8.9893
10/02/2018 03:40:00*8.99036*8.9894*8.9921*8.9883
10/02/2018 03:45:00*8.9894*8.99135*8.99492*8.98937
10/02/2018 03:50:00*8.99135*8.9867*8.9936*8.985
10/02/2018 03:55:00*8.9867*8.9896*8.98961*8.98636
10/02/2018 04:00:00*8.9896*8.98796*8.99596*8.98411
10/02/2018 04:05:00*8.98796*8.99297*8.99492*8.9872
10/02/2018 04:10:00*8.99297*8.9933*8.99488*8.9909
10/02/2018 04:15:00*8.9933*8.9966*8.99716*8.9907
10/02/2018 04:20:00*8.9966*8.9946*8.9966*8.9927
10/02/2018 04:25:00*8.9946*9.0007*9.0007*8.9946
10/02/2018 04:30:00*9.0007*9.0*9.0019*9.0
10/02/2018 04:35:00*9.0*9.00251*9.00445*8.9997
10/02/2018 04:40:00*9.00251*9.0013*9.00561*9.0002
10/02/2018 04:45:00*9.0013*9.0044*9.00648*9.00122
10/02/2018 04:50:00*9.0044*9.0128*9.01324*9.0044
10/02/2018 04:55:00*9.0128*9.01228*9.01533*9.01125
10/02/2018 05:00:00*9.01228*9.02303*9.02347*9.01174
10/02/2018 05:05:00*9.02303*9.0262*9.02684*9.02111
10/02/2018 05:10:00*9.0262*9.0183*9.02702*9.0172
10/02/2018 05:15:00*9.0183*9.0244*9.0256*9.018
10/02/2018 05:20:00*9.0244*9.0195*9.0249*9.0189
10/02/2018 05:25:00*9.0195*9.015*9.0196*9.01436
10/02/2018 05:30:00*9.015*9.01237*9.0151*9.0117
10/02/2018 05:35:00*9.01237*9.0145*9.0148*9.0113
10/02/2018 05:40:00*9.0145*9.0126*9.0148*9.01069
10/02/2018 05:45:00*9.0126*9.0101*9.013*9.0098
10/02/2018 05:50:00*9.0101*9.0134*9.014*9.0101
10/02/2018 05:55:00*9.0134*9.01265*9.01424*9.0118
10/02/2018 06:00:00*9.01265*9.018*9.0184*9.01205
10/02/2018 06:05:00*9.018*9.0219*9.0222*9.01799
10/02/2018 06:10:00*9.0219*9.0156*9.0252*9.0155
10/02/2018 06:15:00*9.0156*9.016*9.0178*9.0154
10/02/2018 06:20:00*9.016*9.0183*9.0183*9.0153
10/02/2018 06:25:00*9.0183*9.0171*9.01882*9.0158
10/02/2018 06:30:00*9.0171*9.0179*9.0185*9.0166
10/02/2018 06:35:00*9.0179*9.0196*9.02*9.0174
10/02/2018 06:40:00*9.0196*9.016*9.0196*9.0149
10/02/2018 06:45:00*9.016*9.01606*9.0174*9.0154
10/02/2018 06:50:00*9.01606*9.0165*9.01924*9.01604
10/02/2018 06:55:00*9.0165*9.0122*9.0174*9.0121
10/02/2018 07:00:00*9.0122*9.0093*9.0139*9.00876
10/02/2018 07:05:00*9.0093*9.0022*9.00933*9.0018
10/02/2018 07:10:00*9.0022*9.0049*9.00532*8.99773
10/02/2018 07:15:00*9.0049*8.9986*9.0049*8.998
10/02/2018 07:20:00*8.9986*8.9972*9.0014*8.9972
10/02/2018 07:25:00*8.9972*9.0012*9.0012*8.9972
10/02/2018 07:30:00*9.0012*8.9991*9.0012*8.998
10/02/2018 07:35:00*8.9991*8.9962*8.9996*8.9961
10/02/2018 07:40:00*8.9962*8.99755*9.0001*8.9959
10/02/2018 07:45:00*8.99755*8.9938*8.99775*8.99236
10/02/2018 07:50:00*8.9938*8.9985*8.99911*8.9938
10/02/2018 07:55:00*8.9985*8.99922*9.0017*8.9982
10/02/2018 08:00:00*8.99922*8.99692*9.0015*8.9966
10/02/2018 08:05:00*8.99692*8.9933*8.99916*8.9903
10/02/2018 08:10:00*8.9933*8.9926*8.9941*8.9892
10/02/2018 08:15:00*8.9926*8.99289*8.9959*8.9902
10/02/2018 08:20:00*8.99289*8.9947*8.998*8.991
10/02/2018 08:25:00*8.9947*8.995*8.9981*8.9931
10/02/2018 08:30:00*8.995*8.9981*8.9981*8.9933
10/02/2018 08:35:00*8.9981*8.9987*8.9994*8.9966
10/02/2018 08:40:00*8.9987*8.9928*9.0007*8.9912
10/02/2018 08:45:00*8.9928*8.9954*8.9993*8.9909
10/02/2018 08:50:00*8.9954*8.99536*8.9973*8.9933
10/02/2018 08:55:00*8.99536*8.99154*8.9956*8.98952
10/02/2018 09:00:00*8.99154*8.9952*8.9969*8.99073
10/02/2018 09:05:00*8.9952*8.9961*8.9992*8.9928
10/02/2018 09:10:00*8.9961*8.9997*8.9997*8.9942
10/02/2018 09:15:00*8.9997*8.9931*9.0011*8.9924
10/02/2018 09:20:00*8.9931*8.99726*8.99826*8.9927
10/02/2018 09:25:00*8.99726*8.9953*8.9982*8.9948
10/02/2018 09:30:00*8.9953*8.9994*9.0006*8.9936
10/02/2018 09:35:00*8.9994*9.0016*9.0044*8.9975
10/02/2018 09:40:00*9.0016*9.0032*9.0062*9.00058
10/02/2018 09:45:00*9.0032*9.0017*9.0042*9.0015
10/02/2018 09:50:00*9.0017*8.9998*9.002*8.99758
10/02/2018 09:55:00*8.9998*9.0033*9.0034*8.9996
10/02/2018 10:00:00*9.0033*9.00711*9.0075*9.0031
10/02/2018 10:05:00*9.00711*9.0042*9.008*8.9987
10/02/2018 10:10:00*9.0042*9.0087*9.0087*9.0032
10/02/2018 10:15:00*9.0087*9.0072*9.0092*9.0063
10/02/2018 10:20:00*9.0072*9.0056*9.0072*9.0029
10/02/2018 10:25:00*9.0056*9.0068*9.0086*9.00402
10/02/2018 10:30:00*9.0068*9.0062*9.0098*9.0054
10/02/2018 10:35:00*9.0062*9.01039*9.01154*9.0045
10/02/2018 10:40:00*9.01039*9.0107*9.01229*9.0073
10/02/2018 10:45:00*9.0107*9.01173*9.013*9.0072
10/02/2018 10:50:00*9.01173*9.00674*9.01173*9.0052
10/02/2018 10:55:00*9.00674*8.9976*9.00674*8.9958
10/02/2018 11:00:00*8.9976*8.9912*8.9978*8.991
10/02/2018 11:05:00*8.9912*8.9934*8.9946*8.9898
10/02/2018 11:10:00*8.9934*8.9905*8.9961*8.99016
10/02/2018 11:15:00*8.9905*8.9866*8.9928*8.9848
10/02/2018 11:20:00*8.9866*8.9845*8.9878*8.9844
10/02/2018 11:25:00*8.9845*8.97972*8.9875*8.97561
10/02/2018 11:30:00*8.97972*8.9822*8.9822*8.97838
10/02/2018 11:35:00*8.9822*8.9829*8.9849*8.9798
10/02/2018 11:40:00*8.9829*8.9845*8.9865*8.9829
10/02/2018 11:45:00*8.9845*8.9835*8.9864*8.9822
10/02/2018 11:50:00*8.9835*8.9837*8.9848*8.9823
10/02/2018 11:55:00*8.9837*8.9876*8.9885*8.9835
10/02/2018 12:00:00*8.9876*8.9867*8.9886*8.9855
10/02/2018 12:05:00*8.9867*8.9799*8.98684*8.9798
10/02/2018 12:10:00*8.9799*8.9859*8.9867*8.9798
10/02/2018 12:15:00*8.9859*8.9836*8.9859*8.9795
10/02/2018 12:20:00*8.9836*8.98781*8.9886*8.98345
10/02/2018 12:25:00*8.98781*8.9856*8.9886*8.9855
10/02/2018 12:30:00*8.9856*8.9866*8.9867*8.9839
10/02/2018 12:35:00*8.9866*8.9862*8.9867*8.9846
10/02/2018 12:40:00*8.9862*8.9868*8.9873*8.9852
10/02/2018 12:45:00*8.9868*8.9876*8.9897*8.9868
10/02/2018 12:50:00*8.9876*8.98989*8.9919*8.9873
10/02/2018 12:55:00*8.98989*8.9906*8.9908*8.9891
10/02/2018 13:00:00*8.9906*8.9933*8.9933*8.99
10/02/2018 13:05:00*8.9933*8.9951*8.9958*8.9922
10/02/2018 13:10:00*8.9951*8.9921*8.9951*8.9921
10/02/2018 13:15:00*8.9921*8.9939*8.9944*8.9921
10/02/2018 13:20:00*8.9939*8.99347*8.9941*8.9918
10/02/2018 13:25:00*8.99347*8.9962*8.9967*8.9934
10/02/2018 13:30:00*8.9962*8.9956*8.9965*8.9947
10/02/2018 13:35:00*8.9956*8.9961*8.9972*8.9954
10/02/2018 13:40:00*8.9961*8.9965*8.99719*8.996
10/02/2018 13:45:00*8.9965*8.99631*8.9971*8.99619
10/02/2018 13:50:00*8.99631*8.99732*8.99763*8.99566
10/02/2018 13:55:00*8.99732*8.9987*8.9995*8.99713
10/02/2018 14:00:00*8.9987*8.99966*9.0*8.998
10/02/2018 14:05:00*8.99966*8.9996*9.0014*8.99938
10/02/2018 14:10:00*8.9996*8.9993*9.0007*8.9982
10/02/2018 14:15:00*8.9993*9.0002*9.0019*8.9989
10/02/2018 14:20:00*9.0002*8.9997*9.0021*8.99962
10/02/2018 14:25:00*8.9997*8.9985*8.9999*8.9972
10/02/2018 14:30:00*8.9985*8.9975*8.9991*8.997
10/02/2018 14:35:00*8.9975*8.99611*8.998*8.99597
10/02/2018 14:40:00*8.99611*8.99504*8.99614*8.99503
10/02/2018 14:45:00*8.99504*8.9953*8.99621*8.99455
10/02/2018 14:50:00*8.9953*8.99415*8.9957*8.99392
10/02/2018 14:55:00*8.99415*8.9957*8.9957*8.99343
10/02/2018 15:00:00*8.9957*8.9995*8.9995*8.9957
10/02/2018 15:05:00*8.9995*9.0019*9.003*8.9993
10/02/2018 15:10:00*9.0019*8.9998*9.0026*8.9995
10/02/2018 15:15:00*8.9998*8.9974*8.9998*8.9974
10/02/2018 15:20:00*8.9974*8.9977*8.9977*8.9961
10/02/2018 15:25:00*8.9977*8.99711*8.9986*8.99608
10/02/2018 15:30:00*8.99711*8.99481*8.99711*8.99481
10/02/2018 15:35:00*8.99481*8.9981*8.9982*8.9933
10/02/2018 15:40:00*8.9981*8.99873*8.99903*8.99726
10/02/2018 15:45:00*8.99873*8.998*8.99873*8.99682
10/02/2018 15:50:00*8.998*8.9982*8.9983*8.99681
10/02/2018 15:55:00*8.9982*8.998*8.9985*8.9967
10/02/2018 16:00:00*8.998*9.0004*9.0007*8.9978
10/02/2018 16:05:00*9.0004*9.0034*9.0035*9.0004
10/02/2018 16:10:00*9.0034*9.0018*9.0049*9.0013
10/02/2018 16:15:00*9.0018*9.0007*9.0026*9.0005
10/02/2018 16:20:00*9.0007*9.00164*9.0028*9.0005
10/02/2018 16:25:00*9.00164*9.00321*9.0037*9.0016
10/02/2018 16:30:00*9.00321*9.00501*9.00517*9.0019
10/02/2018 16:35:00*9.00501*9.00519*9.0064*9.0046
10/02/2018 16:40:00*9.00519*9.00535*9.0057*9.00444
10/02/2018 16:45:00*9.00535*9.00514*9.0061*9.00513
10/02/2018 16:50:00*9.00514*9.0068*9.0075*9.00514
10/02/2018 16:55:00*9.0068*9.0066*9.0076*9.006
10/02/2018 17:00:00*9.0066*9.0057*9.0082*9.0055
