09/30/2018 17:05:00*8.868*8.868*8.8688*8.868
09/30/2018 17:10:00*8.868*8.8688*8.8688*8.8667
09/30/2018 17:15:00*8.8688*8.8726*8.8726*8.8688
09/30/2018 17:20:00*8.8726*8.87373*8.87783*8.8726
09/30/2018 17:25:00*8.87373*8.87125*8.87687*8.8711
09/30/2018 17:30:00*8.87125*8.87182*8.8743*8.87125
09/30/2018 17:35:00*8.87182*8.87644*8.8801*8.8699
09/30/2018 17:40:00*8.87644*8.8792*8.8818*8.8763
09/30/2018 17:45:00*8.8792*8.8789*8.8809*8.8783
09/30/2018 17:50:00*8.8789*8.8789*8.8795*8.8757
09/30/2018 17:55:00*8.8789*8.8796*8.8802*8.8789
09/30/2018 18:00:00*8.8796*8.88073*8.8823*8.8782
09/30/2018 18:05:00*8.88073*8.8837*8.8883*8.8797
09/30/2018 18:10:00*8.8837*8.8869*8.887*8.8834
09/30/2018 18:15:00*8.8869*8.8868*8.8883*8.8867
09/30/2018 18:20:00*8.8868*8.8869*8.8872*8.8861
09/30/2018 18:25:00*8.8869*8.8876*8.8882*8.8862
09/30/2018 18:30:00*8.8876*8.8883*8.8888*8.8868
09/30/2018 18:35:00*8.8883*8.886*8.8883*8.8854
09/30/2018 18:40:00*8.886*8.8882*8.8883*8.8856
09/30/2018 18:45:00*8.8882*8.8879*8.8883*8.8876
09/30/2018 18:50:00*8.8879*8.8879*8.8881*8.8874
09/30/2018 18:55:00*8.8879*8.8882*8.8884*8.8872
09/30/2018 19:00:00*8.8882*8.8868*8.8884*8.8867
09/30/2018 19:05:00*8.8868*8.88754*8.88754*8.8865
09/30/2018 19:10:00*8.88754*8.88698*8.8885*8.88599
09/30/2018 19:15:00*8.88698*8.8883*8.8888*8.88698
09/30/2018 19:20:00*8.8883*8.8865*8.8904*8.88646
09/30/2018 19:25:00*8.8865*8.88606*8.8879*8.88605
09/30/2018 19:30:00*8.88606*8.8854*8.8869*8.88536
09/30/2018 19:35:00*8.8854*8.8854*8.8859*8.88531
09/30/2018 19:40:00*8.8854*8.886*8.886*8.8846
09/30/2018 19:45:00*8.886*8.8861*8.8876*8.88182
09/30/2018 19:50:00*8.8861*8.887*8.8878*8.88372
09/30/2018 19:55:00*8.887*8.8887*8.8903*8.8866
09/30/2018 20:00:00*8.8887*8.8883*8.8892*8.888
09/30/2018 20:05:00*8.8883*8.8864*8.8895*8.8852
09/30/2018 20:10:00*8.8864*8.8844*8.8871*8.8831
09/30/2018 20:15:00*8.8844*8.8856*8.8859*8.8839
09/30/2018 20:20:00*8.8856*8.8855*8.8865*8.8849
09/30/2018 20:25:00*8.8855*8.8817*8.8855*8.8816
09/30/2018 20:30:00*8.8817*8.8839*8.8844*8.8816
09/30/2018 20:35:00*8.8839*8.8839*8.8844*8.8833
09/30/2018 20:40:00*8.8839*8.8842*8.8846*8.88129
09/30/2018 20:45:00*8.8842*8.88642*8.8869*8.8842
09/30/2018 20:50:00*8.88642*8.8868*8.8868*8.8838
09/30/2018 20:55:00*8.8868*8.8882*8.8882*8.8857
09/30/2018 21:00:00*8.8882*8.8871*8.8886*8.8858
09/30/2018 21:05:00*8.8871*8.8871*8.8873*8.8859
09/30/2018 21:10:00*8.8871*8.8891*8.8892*8.8869
09/30/2018 21:15:00*8.8891*8.8901*8.8909*8.8889
09/30/2018 21:20:00*8.8901*8.8906*8.8923*8.89
09/30/2018 21:25:00*8.8906*8.8915*8.892*8.8906
09/30/2018 21:30:00*8.8915*8.8938*8.8949*8.8914
09/30/2018 21:35:00*8.8938*8.8951*8.8964*8.8935
09/30/2018 21:40:00*8.8951*8.8949*8.8959*8.8937
09/30/2018 21:45:00*8.8949*8.89454*8.8957*8.89399
09/30/2018 21:50:00*8.89454*8.8932*8.8955*8.893
09/30/2018 21:55:00*8.8932*8.8936*8.8947*8.89292
09/30/2018 22:00:00*8.8936*8.8931*8.89477*8.8927
09/30/2018 22:05:00*8.8931*8.8912*8.8935*8.8912
09/30/2018 22:10:00*8.8912*8.8935*8.8941*8.891
09/30/2018 22:15:00*8.8935*8.8927*8.894*8.8913
09/30/2018 22:20:00*8.8927*8.8924*8.8929*8.8917
09/30/2018 22:25:00*8.8924*8.8918*8.8929*8.8913
09/30/2018 22:30:00*8.8918*8.8932*8.8934*8.8918
09/30/2018 22:35:00*8.8932*8.8943*8.8944*8.8926
09/30/2018 22:40:00*8.8943*8.8924*8.8943*8.8919
09/30/2018 22:45:00*8.8924*8.8921*8.8927*8.89136
09/30/2018 22:50:00*8.8921*8.8915*8.8926*8.8911
09/30/2018 22:55:00*8.8915*8.89197*8.8922*8.891
09/30/2018 23:00:00*8.89197*8.8956*8.8961*8.89197
09/30/2018 23:05:00*8.8956*8.8956*8.8963*8.8944
09/30/2018 23:10:00*8.8956*8.8948*8.89587*8.8939
09/30/2018 23:15:00*8.8948*8.89361*8.8961*8.8931
09/30/2018 23:20:00*8.89361*8.8946*8.8958*8.8908
09/30/2018 23:25:00*8.8946*8.896*8.8993*8.8923
09/30/2018 23:30:00*8.896*8.8959*8.8975*8.89492
09/30/2018 23:35:00*8.8959*8.8975*8.8981*8.8935
09/30/2018 23:40:00*8.8975*8.8943*8.8977*8.89319
09/30/2018 23:45:00*8.8943*8.8939*8.8943*8.89339
09/30/2018 23:50:00*8.8939*8.89269*8.8943*8.89237
09/30/2018 23:55:00*8.89269*8.8953*8.8957*8.8912
10/01/2018 00:00:00*8.8953*8.89479*8.8961*8.89479
10/01/2018 00:05:00*8.89479*8.8946*8.89537*8.8935
10/01/2018 00:10:00*8.8946*8.89546*8.8957*8.8942
10/01/2018 00:15:00*8.89546*8.8954*8.896*8.8943
10/01/2018 00:20:00*8.8954*8.8958*8.8961*8.8941
10/01/2018 00:25:00*8.8958*8.8958*8.8961*8.8952
10/01/2018 00:30:00*8.8958*8.8953*8.8964*8.89225
10/01/2018 00:35:00*8.8953*8.90034*8.9013*8.89402
10/01/2018 00:40:00*8.90034*8.9014*8.9025*8.90034
10/01/2018 00:45:00*8.9014*8.9015*8.902*8.90075
10/01/2018 00:50:00*8.9015*8.9004*8.9018*8.90035
10/01/2018 00:55:00*8.9004*8.89964*8.901*8.89942
10/01/2018 01:00:00*8.89964*8.90103*8.9017*8.89952
10/01/2018 01:05:00*8.90103*8.9009*8.9017*8.9003
10/01/2018 01:10:00*8.9009*8.8974*8.9013*8.8953
10/01/2018 01:15:00*8.8974*8.8974*8.8977*8.8964
10/01/2018 01:20:00*8.8974*8.8974*8.8989*8.8961
10/01/2018 01:25:00*8.8974*8.8983*8.8988*8.897
10/01/2018 01:30:00*8.8983*8.8989*8.8989*8.8978
10/01/2018 01:35:00*8.8989*8.8987*8.8991*8.8979
10/01/2018 01:40:00*8.8987*8.9004*8.9009*8.8981
10/01/2018 01:45:00*8.9004*8.8963*8.9006*8.8962
10/01/2018 01:50:00*8.8963*8.9005*8.9009*8.8948
10/01/2018 01:55:00*8.9005*8.9032*8.9033*8.9005
10/01/2018 02:00:00*8.9032*8.9023*8.9035*8.90084
10/01/2018 02:05:00*8.9023*8.8997*8.90406*8.8993
10/01/2018 02:10:00*8.8997*8.8987*8.8997*8.8976
10/01/2018 02:15:00*8.8987*8.8979*8.901*8.897
10/01/2018 02:20:00*8.8979*8.8974*8.8985*8.8964
10/01/2018 02:25:00*8.8974*8.90171*8.9034*8.8973
10/01/2018 02:30:00*8.90171*8.89989*8.90298*8.89925
10/01/2018 02:35:00*8.89989*8.9047*8.9058*8.8989
10/01/2018 02:40:00*8.9047*8.9009*8.90491*8.89965
10/01/2018 02:45:00*8.9009*8.9048*8.90626*8.90003
10/01/2018 02:50:00*8.9048*8.9078*8.908*8.9035
10/01/2018 02:55:00*8.9078*8.91235*8.91411*8.9058
10/01/2018 03:00:00*8.91235*8.9093*8.9137*8.9093
10/01/2018 03:05:00*8.9093*8.9064*8.90938*8.9036
10/01/2018 03:10:00*8.9064*8.90875*8.90955*8.9055
10/01/2018 03:15:00*8.90875*8.9085*8.91122*8.9066
10/01/2018 03:20:00*8.9085*8.9103*8.9146*8.9074
10/01/2018 03:25:00*8.9103*8.9126*8.9157*8.9093
10/01/2018 03:30:00*8.9126*8.9092*8.91812*8.9082
10/01/2018 03:35:00*8.9092*8.9085*8.91078*8.90762
10/01/2018 03:40:00*8.9085*8.9091*8.91024*8.9077
10/01/2018 03:45:00*8.9091*8.90331*8.9091*8.9028
10/01/2018 03:50:00*8.90331*8.904*8.90699*8.9031
10/01/2018 03:55:00*8.904*8.9046*8.90615*8.90164
10/01/2018 04:00:00*8.9046*8.89771*8.9046*8.89709
10/01/2018 04:05:00*8.89771*8.89754*8.9005*8.8926
10/01/2018 04:10:00*8.89754*8.8972*8.89942*8.89535
10/01/2018 04:15:00*8.8972*8.8961*8.8988*8.8944
10/01/2018 04:20:00*8.8961*8.8978*8.8989*8.893
10/01/2018 04:25:00*8.8978*8.89859*8.89882*8.89492
10/01/2018 04:30:00*8.89859*8.89698*8.89859*8.8948
10/01/2018 04:35:00*8.89698*8.89172*8.89698*8.89152
10/01/2018 04:40:00*8.89172*8.893*8.8943*8.89062
10/01/2018 04:45:00*8.893*8.8957*8.89596*8.892
10/01/2018 04:50:00*8.8957*8.8945*8.8963*8.8925
10/01/2018 04:55:00*8.8945*8.8933*8.8966*8.8929
10/01/2018 05:00:00*8.8933*8.8865*8.8934*8.8856
10/01/2018 05:05:00*8.8865*8.89357*8.89414*8.88497
10/01/2018 05:10:00*8.89357*8.8949*8.89844*8.89357
10/01/2018 05:15:00*8.8949*8.8891*8.8959*8.8871
10/01/2018 05:20:00*8.8891*8.89034*8.8922*8.8891
10/01/2018 05:25:00*8.89034*8.88994*8.89068*8.88869
10/01/2018 05:30:00*8.88994*8.8904*8.89149*8.88888
10/01/2018 05:35:00*8.8904*8.88735*8.8906*8.8859
10/01/2018 05:40:00*8.88735*8.8849*8.8877*8.8841
10/01/2018 05:45:00*8.8849*8.8835*8.8849*8.8812
10/01/2018 05:50:00*8.8835*8.8875*8.8879*8.8835
10/01/2018 05:55:00*8.8875*8.8889*8.88985*8.8857
10/01/2018 06:00:00*8.8889*8.8945*8.8945*8.8889
10/01/2018 06:05:00*8.8945*8.89588*8.8967*8.8938
10/01/2018 06:10:00*8.89588*8.901*8.90173*8.8947
10/01/2018 06:15:00*8.901*8.90349*8.9053*8.89957
10/01/2018 06:20:00*8.90349*8.90308*8.9037*8.8993
10/01/2018 06:25:00*8.90308*8.9011*8.90392*8.9011
10/01/2018 06:30:00*8.9011*8.8983*8.9016*8.8983
10/01/2018 06:35:00*8.8983*8.8995*8.9016*8.8983
10/01/2018 06:40:00*8.8995*8.90354*8.9037*8.8995
10/01/2018 06:45:00*8.90354*8.9062*8.90714*8.9033
10/01/2018 06:50:00*8.9062*8.9082*8.9082*8.9053
10/01/2018 06:55:00*8.9082*8.90962*8.90962*8.90743
10/01/2018 07:00:00*8.90962*8.90808*8.9098*8.90753
10/01/2018 07:05:00*8.90808*8.9059*8.90809*8.9036
10/01/2018 07:10:00*8.9059*8.905*8.9063*8.9035
10/01/2018 07:15:00*8.905*8.9048*8.9063*8.9039
10/01/2018 07:20:00*8.9048*8.9047*8.90656*8.9043
10/01/2018 07:25:00*8.9047*8.89911*8.9047*8.89885
10/01/2018 07:30:00*8.89911*8.89863*8.90165*8.89761
10/01/2018 07:35:00*8.89863*8.8985*8.9015*8.8985
10/01/2018 07:40:00*8.8985*8.89745*8.9002*8.8965
10/01/2018 07:45:00*8.89745*8.9029*8.9029*8.89745
10/01/2018 07:50:00*8.9029*8.9067*8.9101*8.9029
10/01/2018 07:55:00*8.9067*8.90995*8.9102*8.90615
10/01/2018 08:00:00*8.90995*8.906*8.9145*8.906
10/01/2018 08:05:00*8.906*8.90221*8.906*8.9008
10/01/2018 08:10:00*8.90221*8.9001*8.9036*8.898
10/01/2018 08:15:00*8.9001*8.89983*8.9017*8.8976
10/01/2018 08:20:00*8.89983*8.904*8.90471*8.8998
10/01/2018 08:25:00*8.904*8.9046*8.9066*8.90294
10/01/2018 08:30:00*8.9046*8.911*8.91225*8.90347
10/01/2018 08:35:00*8.911*8.9092*8.91333*8.9092
10/01/2018 08:40:00*8.9092*8.9076*8.91119*8.9061
10/01/2018 08:45:00*8.9076*8.90266*8.9076*8.89162
10/01/2018 08:50:00*8.90266*8.8958*8.9034*8.8958
10/01/2018 08:55:00*8.8958*8.9076*8.90833*8.8945
10/01/2018 09:00:00*8.9076*8.90157*8.9083*8.9014
10/01/2018 09:05:00*8.90157*8.9058*8.9079*8.9013
10/01/2018 09:10:00*8.9058*8.91042*8.91094*8.90521
10/01/2018 09:15:00*8.91042*8.91449*8.91494*8.91001
10/01/2018 09:20:00*8.91449*8.91456*8.91706*8.91428
10/01/2018 09:25:00*8.91456*8.91101*8.9168*8.91101
10/01/2018 09:30:00*8.91101*8.9145*8.9149*8.91036
10/01/2018 09:35:00*8.9145*8.9069*8.9145*8.9056
10/01/2018 09:40:00*8.9069*8.90874*8.90874*8.90511
10/01/2018 09:45:00*8.90874*8.9069*8.90874*8.9059
10/01/2018 09:50:00*8.9069*8.91134*8.91134*8.90655
10/01/2018 09:55:00*8.91134*8.918*8.918*8.911
10/01/2018 10:00:00*8.918*8.9178*8.9205*8.9159
10/01/2018 10:05:00*8.9178*8.9136*8.91782*8.9112
10/01/2018 10:10:00*8.9136*8.91966*8.9206*8.9127
10/01/2018 10:15:00*8.91966*8.9234*8.9249*8.9185
10/01/2018 10:20:00*8.9234*8.9175*8.92384*8.91698
10/01/2018 10:25:00*8.9175*8.91805*8.91911*8.9163
10/01/2018 10:30:00*8.91805*8.9297*8.9299*8.91805
10/01/2018 10:35:00*8.9297*8.9372*8.9398*8.9295
10/01/2018 10:40:00*8.9372*8.94259*8.9455*8.9363
10/01/2018 10:45:00*8.94259*8.948*8.9497*8.9422
10/01/2018 10:50:00*8.948*8.9477*8.9504*8.9453
10/01/2018 10:55:00*8.9477*8.9461*8.94898*8.9447
10/01/2018 11:00:00*8.9461*8.94419*8.94632*8.9399
10/01/2018 11:05:00*8.94419*8.93994*8.94503*8.9379
10/01/2018 11:10:00*8.93994*8.94168*8.9428*8.9377
10/01/2018 11:15:00*8.94168*8.9436*8.94469*8.94103
10/01/2018 11:20:00*8.9436*8.9453*8.94663*8.9426
10/01/2018 11:25:00*8.9453*8.944*8.9468*8.94356
10/01/2018 11:30:00*8.944*8.94763*8.9486*8.9432
10/01/2018 11:35:00*8.94763*8.9485*8.95259*8.9476
10/01/2018 11:40:00*8.9485*8.94464*8.9485*8.9441
10/01/2018 11:45:00*8.94464*8.94736*8.9496*8.9441
10/01/2018 11:50:00*8.94736*8.9513*8.9544*8.94709
10/01/2018 11:55:00*8.9513*8.9478*8.9515*8.9455
10/01/2018 12:00:00*8.9478*8.9496*8.95097*8.9474
10/01/2018 12:05:00*8.9496*8.94596*8.9496*8.94551
10/01/2018 12:10:00*8.94596*8.94964*8.95043*8.94488
10/01/2018 12:15:00*8.94964*8.94965*8.95134*8.94951
10/01/2018 12:20:00*8.94965*8.94773*8.95*8.94661
10/01/2018 12:25:00*8.94773*8.94771*8.94942*8.94739
10/01/2018 12:30:00*8.94771*8.9468*8.95081*8.9468
10/01/2018 12:35:00*8.9468*8.9481*8.9492*8.9462
10/01/2018 12:40:00*8.9481*8.94781*8.9494*8.94728
10/01/2018 12:45:00*8.94781*8.94809*8.94988*8.9451
10/01/2018 12:50:00*8.94809*8.9484*8.9496*8.94809
10/01/2018 12:55:00*8.9484*8.94798*8.9488*8.94602
10/01/2018 13:00:00*8.94798*8.9536*8.95364*8.9471
10/01/2018 13:05:00*8.9536*8.95369*8.95624*8.95346
10/01/2018 13:10:00*8.95369*8.9554*8.95552*8.95306
10/01/2018 13:15:00*8.9554*8.95455*8.95618*8.9532
10/01/2018 13:20:00*8.95455*8.95294*8.95482*8.95159
10/01/2018 13:25:00*8.95294*8.952*8.9532*8.95167
10/01/2018 13:30:00*8.952*8.9515*8.9533*8.951
10/01/2018 13:35:00*8.9515*8.951*8.9518*8.9504
10/01/2018 13:40:00*8.951*8.9504*8.9518*8.95
10/01/2018 13:45:00*8.9504*8.94896*8.95081*8.94896
10/01/2018 13:50:00*8.94896*8.94831*8.94944*8.9483
10/01/2018 13:55:00*8.94831*8.94831*8.9488*8.948
10/01/2018 14:00:00*8.94831*8.9493*8.9508*8.94813
10/01/2018 14:05:00*8.9493*8.95139*8.95192*8.949
10/01/2018 14:10:00*8.95139*8.95025*8.95139*8.95002
10/01/2018 14:15:00*8.95025*8.9491*8.9515*8.9491
10/01/2018 14:20:00*8.9491*8.9482*8.9491*8.9481
10/01/2018 14:25:00*8.9482*8.948*8.94951*8.9475
10/01/2018 14:30:00*8.948*8.9483*8.9483*8.94712
10/01/2018 14:35:00*8.9483*8.9489*8.9494*8.9479
10/01/2018 14:40:00*8.9489*8.9487*8.9491*8.9477
10/01/2018 14:45:00*8.9487*8.94755*8.9493*8.947
10/01/2018 14:50:00*8.94755*8.9472*8.94755*8.94554
10/01/2018 14:55:00*8.9472*8.9476*8.94837*8.9471
10/01/2018 15:00:00*8.9476*8.94819*8.9484*8.9452
10/01/2018 15:05:00*8.94819*8.94466*8.94849*8.94443
10/01/2018 15:10:00*8.94466*8.94577*8.94665*8.94454
10/01/2018 15:15:00*8.94577*8.94395*8.94577*8.94381
10/01/2018 15:20:00*8.94395*8.94562*8.94615*8.94395
10/01/2018 15:25:00*8.94562*8.94438*8.94579*8.94325
10/01/2018 15:30:00*8.94438*8.944*8.9449*8.9438
10/01/2018 15:35:00*8.944*8.9438*8.9444*8.9438
10/01/2018 15:40:00*8.9438*8.9433*8.9439*8.943
10/01/2018 15:45:00*8.9433*8.9461*8.9469*8.9431
10/01/2018 15:50:00*8.9461*8.94542*8.94662*8.94474
10/01/2018 15:55:00*8.94542*8.944*8.94593*8.94368
10/01/2018 16:00:00*8.944*8.94508*8.94589*8.94383
10/01/2018 16:05:00*8.94508*8.94495*8.94565*8.94355
10/01/2018 16:10:00*8.94495*8.94431*8.94526*8.94374
10/01/2018 16:15:00*8.94431*8.94237*8.94439*8.94237
10/01/2018 16:20:00*8.94237*8.94239*8.94275*8.94211
10/01/2018 16:25:00*8.94239*8.9431*8.94356*8.94239
10/01/2018 16:30:00*8.9431*8.9448*8.9448*8.9427
10/01/2018 16:35:00*8.9448*8.9442*8.9448*8.94332
10/01/2018 16:40:00*8.9442*8.94327*8.9442*8.94128
10/01/2018 16:45:00*8.94327*8.94182*8.94361*8.94182
10/01/2018 16:50:00*8.94182*8.94145*8.94215*8.94083
10/01/2018 16:55:00*8.94145*8.94109*8.94189*8.94085
10/01/2018 17:00:00*8.94109*8.9385*8.94304*8.9376
