09/27/2018 17:05:00*8.8538*8.85541*8.85614*8.8535
09/27/2018 17:10:00*8.85541*8.85499*8.85576*8.85486
09/27/2018 17:15:00*8.85499*8.85496*8.85597*8.85464
09/27/2018 17:20:00*8.85496*8.85191*8.85509*8.8518
09/27/2018 17:25:00*8.85191*8.85173*8.85221*8.85161
09/27/2018 17:30:00*8.85173*8.84788*8.85332*8.84739
09/27/2018 17:35:00*8.84788*8.85293*8.85365*8.84788
09/27/2018 17:40:00*8.85293*8.8467*8.85315*8.84437
09/27/2018 17:45:00*8.8467*8.848*8.848*8.8467
09/27/2018 17:50:00*8.848*8.8482*8.8482*8.848
09/27/2018 17:55:00*8.8482*8.84475*8.8482*8.84455
09/27/2018 18:00:00*8.84475*8.8474*8.8474*8.84455
09/27/2018 18:05:00*8.8474*8.84818*8.84832*8.8456
09/27/2018 18:10:00*8.84818*8.84989*8.85351*8.84818
09/27/2018 18:15:00*8.84989*8.85274*8.85278*8.84906
09/27/2018 18:20:00*8.85274*8.8521*8.85424*8.852
09/27/2018 18:25:00*8.8521*8.85201*8.8527*8.85184
09/27/2018 18:30:00*8.85201*8.85025*8.85371*8.84986
09/27/2018 18:35:00*8.85025*8.84919*8.85188*8.84901
09/27/2018 18:40:00*8.84919*8.8506*8.8507*8.84914
09/27/2018 18:45:00*8.8506*8.8505*8.8513*8.8504
09/27/2018 18:50:00*8.8505*8.8482*8.8508*8.8482
09/27/2018 18:55:00*8.8482*8.8482*8.8484*8.8476
09/27/2018 19:00:00*8.8482*8.8499*8.851*8.8479
09/27/2018 19:05:00*8.8499*8.8531*8.8531*8.8472
09/27/2018 19:10:00*8.8531*8.8523*8.85405*8.84898
09/27/2018 19:15:00*8.8523*8.85075*8.8524*8.8503
09/27/2018 19:20:00*8.85075*8.85145*8.8529*8.85058
09/27/2018 19:25:00*8.85145*8.8537*8.8539*8.8511
09/27/2018 19:30:00*8.8537*8.85398*8.8542*8.85333
09/27/2018 19:35:00*8.85398*8.8541*8.85439*8.8535
09/27/2018 19:40:00*8.8541*8.8546*8.8547*8.8538
09/27/2018 19:45:00*8.8546*8.8537*8.8551*8.8535
09/27/2018 19:50:00*8.8537*8.8539*8.8547*8.8537
09/27/2018 19:55:00*8.8539*8.8531*8.8539*8.8529
09/27/2018 20:00:00*8.8531*8.8526*8.8533*8.852
09/27/2018 20:05:00*8.8526*8.8512*8.85288*8.8511
09/27/2018 20:10:00*8.8512*8.8503*8.8516*8.8503
09/27/2018 20:15:00*8.8503*8.8497*8.8508*8.849
09/27/2018 20:20:00*8.8497*8.8508*8.8512*8.8497
09/27/2018 20:25:00*8.8508*8.8492*8.8508*8.8492
09/27/2018 20:30:00*8.8492*8.84881*8.85*8.84863
09/27/2018 20:35:00*8.84881*8.8509*8.851*8.84881
09/27/2018 20:40:00*8.8509*8.8509*8.8514*8.8498
09/27/2018 20:45:00*8.8509*8.8503*8.851*8.8502
09/27/2018 20:50:00*8.8503*8.8489*8.8503*8.8483
09/27/2018 20:55:00*8.8489*8.8511*8.8511*8.8479
09/27/2018 21:00:00*8.8511*8.8486*8.8516*8.8486
09/27/2018 21:05:00*8.8486*8.8478*8.8495*8.8478
09/27/2018 21:10:00*8.8478*8.8485*8.8485*8.8477
09/27/2018 21:15:00*8.8485*8.84813*8.8485*8.8467
09/27/2018 21:20:00*8.84813*8.8496*8.84966*8.8465
09/27/2018 21:25:00*8.8496*8.84938*8.8502*8.84868
09/27/2018 21:30:00*8.84938*8.8479*8.84951*8.8479
09/27/2018 21:35:00*8.8479*8.8465*8.848*8.8461
09/27/2018 21:40:00*8.8465*8.8475*8.8475*8.845
09/27/2018 21:45:00*8.8475*8.84825*8.8489*8.8469
09/27/2018 21:50:00*8.84825*8.8479*8.8485*8.84774
09/27/2018 21:55:00*8.8479*8.84621*8.848*8.8452
09/27/2018 22:00:00*8.84621*8.84692*8.8477*8.84621
09/27/2018 22:05:00*8.84692*8.84532*8.84744*8.84492
09/27/2018 22:10:00*8.84532*8.84265*8.84581*8.84142
09/27/2018 22:15:00*8.84265*8.84361*8.84533*8.84265
09/27/2018 22:20:00*8.84361*8.84274*8.84366*8.84235
09/27/2018 22:25:00*8.84274*8.84183*8.84287*8.84183
09/27/2018 22:30:00*8.84183*8.8418*8.84205*8.8414
09/27/2018 22:35:00*8.8418*8.8434*8.8435*8.8418
09/27/2018 22:40:00*8.8434*8.8417*8.8434*8.8417
09/27/2018 22:45:00*8.8417*8.84154*8.8421*8.8412
09/27/2018 22:50:00*8.84154*8.8414*8.8424*8.8413
09/27/2018 22:55:00*8.8414*8.8419*8.84275*8.841
09/27/2018 23:00:00*8.8419*8.8439*8.8442*8.841
09/27/2018 23:05:00*8.8439*8.8448*8.8449*8.8438
09/27/2018 23:10:00*8.8448*8.84446*8.84511*8.84446
09/27/2018 23:15:00*8.84446*8.8432*8.84446*8.8432
09/27/2018 23:20:00*8.8432*8.84346*8.84438*8.84307
09/27/2018 23:25:00*8.84346*8.84402*8.84402*8.84301
09/27/2018 23:30:00*8.84402*8.8438*8.84402*8.84306
09/27/2018 23:35:00*8.8438*8.8441*8.8441*8.8436
09/27/2018 23:40:00*8.8441*8.8444*8.8448*8.8438
09/27/2018 23:45:00*8.8444*8.8452*8.8452*8.844
09/27/2018 23:50:00*8.8452*8.8453*8.8454*8.8449
09/27/2018 23:55:00*8.8453*8.8453*8.8459*8.8447
09/28/2018 00:05:00*8.844*8.84436*8.84436*8.84298
09/28/2018 00:10:00*8.84436*8.84369*8.84441*8.84337
09/28/2018 00:15:00*8.84369*8.84363*8.84443*8.84326
09/28/2018 00:20:00*8.84363*8.84291*8.8443*8.84291
09/28/2018 00:25:00*8.84291*8.8475*8.84827*8.84126
09/28/2018 00:30:00*8.8475*8.8459*8.8486*8.84415
09/28/2018 00:35:00*8.8459*8.8476*8.8482*8.8459
09/28/2018 00:40:00*8.8476*8.8475*8.8488*8.8464
09/28/2018 00:45:00*8.8475*8.8507*8.8509*8.8475
09/28/2018 00:50:00*8.8507*8.8499*8.8507*8.8488
09/28/2018 00:55:00*8.8499*8.8492*8.8508*8.8492
09/28/2018 01:00:00*8.8492*8.8447*8.8498*8.8447
09/28/2018 01:05:00*8.8447*8.84648*8.84666*8.8436
09/28/2018 01:10:00*8.84648*8.8454*8.8473*8.84508
09/28/2018 01:15:00*8.8454*8.84701*8.84727*8.84373
09/28/2018 01:20:00*8.84701*8.84364*8.84705*8.84311
09/28/2018 01:25:00*8.84364*8.8444*8.8452*8.84161
09/28/2018 01:30:00*8.8444*8.8443*8.8457*8.844
09/28/2018 01:35:00*8.8443*8.84402*8.84501*8.8437
09/28/2018 01:40:00*8.84402*8.84194*8.84404*8.84164
09/28/2018 01:45:00*8.84194*8.8434*8.84402*8.8416
09/28/2018 01:50:00*8.8434*8.84319*8.84352*8.84167
09/28/2018 01:55:00*8.84319*8.84163*8.8437*8.84119
09/28/2018 02:00:00*8.84163*8.8396*8.8429*8.83915
09/28/2018 02:05:00*8.8396*8.8422*8.84324*8.8394
09/28/2018 02:10:00*8.8422*8.84538*8.8456*8.8413
09/28/2018 02:15:00*8.84538*8.8432*8.847*8.8423
09/28/2018 02:20:00*8.8432*8.8448*8.8487*8.8421
09/28/2018 02:25:00*8.8448*8.8483*8.8483*8.8432
09/28/2018 02:30:00*8.8483*8.84662*8.8483*8.84307
09/28/2018 02:35:00*8.84662*8.8499*8.8503*8.846
09/28/2018 02:40:00*8.8499*8.85078*8.8515*8.84822
09/28/2018 02:45:00*8.85078*8.8518*8.8525*8.8485
09/28/2018 02:50:00*8.8518*8.8511*8.8593*8.8511
09/28/2018 02:55:00*8.8511*8.8558*8.856*8.8497
09/28/2018 03:00:00*8.8558*8.85683*8.85708*8.85275
09/28/2018 03:05:00*8.85683*8.85969*8.86052*8.85491
09/28/2018 03:10:00*8.85969*8.85823*8.8643*8.85823
09/28/2018 03:15:00*8.85823*8.8543*8.8586*8.8531
09/28/2018 03:20:00*8.8543*8.8526*8.8548*8.84912
09/28/2018 03:25:00*8.8526*8.85514*8.85519*8.85055
09/28/2018 03:30:00*8.85514*8.85505*8.86048*8.8541
09/28/2018 03:35:00*8.85505*8.85745*8.86025*8.85324
09/28/2018 03:40:00*8.85745*8.8569*8.85794*8.8554
09/28/2018 03:45:00*8.8569*8.8611*8.8613*8.8559
09/28/2018 03:50:00*8.8611*8.86382*8.86435*8.8596
09/28/2018 03:55:00*8.86382*8.8662*8.8673*8.86233
09/28/2018 04:00:00*8.8662*8.86299*8.8662*8.8608
09/28/2018 04:05:00*8.86299*8.86461*8.86747*8.8616
09/28/2018 04:10:00*8.86461*8.86237*8.8663*8.86074
09/28/2018 04:15:00*8.86237*8.85754*8.86342*8.85688
09/28/2018 04:20:00*8.85754*8.8604*8.86075*8.85571
09/28/2018 04:25:00*8.8604*8.8575*8.8605*8.8544
09/28/2018 04:30:00*8.8575*8.85988*8.8615*8.8566
09/28/2018 04:35:00*8.85988*8.86261*8.86555*8.85988
09/28/2018 04:40:00*8.86261*8.86249*8.86492*8.8598
09/28/2018 04:45:00*8.86249*8.8642*8.8647*8.86117
09/28/2018 04:50:00*8.8642*8.868*8.86884*8.8633
09/28/2018 04:55:00*8.868*8.8687*8.8694*8.8669
09/28/2018 05:00:00*8.8687*8.8592*8.8697*8.8591
09/28/2018 05:05:00*8.8592*8.868*8.86918*8.8592
09/28/2018 05:10:00*8.868*8.87209*8.87441*8.868
09/28/2018 05:15:00*8.87209*8.87418*8.8752*8.87137
09/28/2018 05:20:00*8.87418*8.8745*8.8773*8.8734
09/28/2018 05:25:00*8.8745*8.8753*8.877*8.8731
09/28/2018 05:30:00*8.8753*8.8794*8.88103*8.8745
09/28/2018 05:35:00*8.8794*8.8736*8.88153*8.8704
09/28/2018 05:40:00*8.8736*8.8705*8.87379*8.8705
09/28/2018 05:45:00*8.8705*8.87602*8.8772*8.87
09/28/2018 05:50:00*8.87602*8.8749*8.87703*8.87416
09/28/2018 05:55:00*8.8749*8.8688*8.878*8.8688
09/28/2018 06:00:00*8.8688*8.8702*8.87415*8.868
09/28/2018 06:05:00*8.8702*8.87431*8.87447*8.86972
09/28/2018 06:10:00*8.87431*8.88224*8.88353*8.874
09/28/2018 06:15:00*8.88224*8.87717*8.88279*8.87706
09/28/2018 06:20:00*8.87717*8.8769*8.87889*8.8748
09/28/2018 06:25:00*8.8769*8.87718*8.87829*8.8745
09/28/2018 06:30:00*8.87718*8.8808*8.88102*8.8754
09/28/2018 06:35:00*8.8808*8.88156*8.88492*8.87989
09/28/2018 06:40:00*8.88156*8.88245*8.8851*8.88088
09/28/2018 06:45:00*8.88245*8.88918*8.89012*8.8816
09/28/2018 06:50:00*8.88918*8.88783*8.8894*8.8844
09/28/2018 06:55:00*8.88783*8.89078*8.89138*8.8865
09/28/2018 07:00:00*8.89078*8.89541*8.89582*8.88886
09/28/2018 07:05:00*8.89541*8.89768*8.8989*8.8946
09/28/2018 07:10:00*8.89768*8.9006*8.9022*8.89665
09/28/2018 07:15:00*8.9006*8.89952*8.9021*8.89814
09/28/2018 07:20:00*8.89952*8.89865*8.9009*8.897
09/28/2018 07:25:00*8.89865*8.89589*8.89917*8.8957
09/28/2018 07:30:00*8.89589*8.8929*8.89593*8.8929
09/28/2018 07:35:00*8.8929*8.89232*8.89402*8.8916
09/28/2018 07:40:00*8.89232*8.8939*8.8983*8.8921
09/28/2018 07:45:00*8.8939*8.897*8.897*8.8922
09/28/2018 07:50:00*8.897*8.8985*8.9013*8.897
09/28/2018 07:55:00*8.8985*8.8937*8.8985*8.8937
09/28/2018 08:00:00*8.8937*8.89301*8.8942*8.8911
09/28/2018 08:05:00*8.89301*8.8962*8.8977*8.8928
09/28/2018 08:10:00*8.8962*8.90089*8.90162*8.8948
09/28/2018 08:15:00*8.90089*8.90408*8.90408*8.8961
09/28/2018 08:20:00*8.90408*8.9016*8.9047*8.9003
09/28/2018 08:25:00*8.9016*8.8989*8.90437*8.8989
09/28/2018 08:30:00*8.8989*8.89822*8.90404*8.89822
09/28/2018 08:35:00*8.89822*8.8971*8.90196*8.8941
09/28/2018 08:40:00*8.8971*8.90059*8.90117*8.89547
09/28/2018 08:45:00*8.90059*8.89354*8.90162*8.8923
09/28/2018 08:50:00*8.89354*8.8985*8.89949*8.8934
09/28/2018 08:55:00*8.8985*8.8945*8.8985*8.8919
09/28/2018 09:00:00*8.8945*8.8968*8.8999*8.89337
09/28/2018 09:05:00*8.8968*8.89018*8.8969*8.8884
09/28/2018 09:10:00*8.89018*8.8899*8.895*8.888
09/28/2018 09:15:00*8.8899*8.8934*8.8939*8.8881
09/28/2018 09:20:00*8.8934*8.8934*8.8941*8.8909
09/28/2018 09:25:00*8.8934*8.89941*8.9001*8.89322
09/28/2018 09:30:00*8.89941*8.90216*8.90293*8.8992
09/28/2018 09:35:00*8.90216*8.9047*8.90842*8.9011
09/28/2018 09:40:00*8.9047*8.9012*8.9056*8.90011
09/28/2018 09:45:00*8.9012*8.9021*8.904*8.9
09/28/2018 09:50:00*8.9021*8.89975*8.9024*8.8977
09/28/2018 09:55:00*8.89975*8.90477*8.9072*8.8995
09/28/2018 10:00:00*8.90477*8.9065*8.9069*8.90335
09/28/2018 10:05:00*8.9065*8.9057*8.90687*8.90289
09/28/2018 10:10:00*8.9057*8.9075*8.9086*8.90474
09/28/2018 10:15:00*8.9075*8.9082*8.9088*8.9057
09/28/2018 10:20:00*8.9082*8.9096*8.91204*8.9074
09/28/2018 10:25:00*8.9096*8.9053*8.9106*8.9043
09/28/2018 10:30:00*8.9053*8.9084*8.9087*8.9039
09/28/2018 10:35:00*8.9084*8.9036*8.9097*8.9035
09/28/2018 10:40:00*8.9036*8.90296*8.90682*8.90148
09/28/2018 10:45:00*8.90296*8.9027*8.9046*8.90081
09/28/2018 10:50:00*8.9027*8.9019*8.9036*8.8972
09/28/2018 10:55:00*8.9019*8.89516*8.9059*8.8943
09/28/2018 11:00:00*8.89516*8.8925*8.89644*8.88682
09/28/2018 11:05:00*8.8925*8.8944*8.8975*8.8907
09/28/2018 11:10:00*8.8944*8.89015*8.89726*8.8898
09/28/2018 11:15:00*8.89015*8.8845*8.8905*8.8835
09/28/2018 11:20:00*8.8845*8.8896*8.8904*8.8798
09/28/2018 11:25:00*8.8896*8.8865*8.893*8.8859
09/28/2018 11:30:00*8.8865*8.88849*8.8909*8.8858
09/28/2018 11:35:00*8.88849*8.8863*8.8897*8.8862
09/28/2018 11:40:00*8.8863*8.8794*8.88655*8.8794
09/28/2018 11:45:00*8.8794*8.87971*8.8818*8.8777
09/28/2018 11:50:00*8.87971*8.87766*8.87976*8.87594
09/28/2018 11:55:00*8.87766*8.87451*8.87872*8.87437
09/28/2018 12:00:00*8.87451*8.87816*8.87845*8.87244
09/28/2018 12:05:00*8.87816*8.87793*8.87882*8.87689
09/28/2018 12:10:00*8.87793*8.87773*8.87821*8.8762
09/28/2018 12:15:00*8.87773*8.8761*8.8784*8.8761
09/28/2018 12:20:00*8.8761*8.87475*8.87791*8.8743
09/28/2018 12:25:00*8.87475*8.87204*8.8761*8.87204
09/28/2018 12:30:00*8.87204*8.87458*8.87471*8.8716
09/28/2018 12:35:00*8.87458*8.87999*8.8811*8.87425
09/28/2018 12:40:00*8.87999*8.87905*8.88048*8.87704
09/28/2018 12:45:00*8.87905*8.87997*8.88112*8.87891
09/28/2018 12:50:00*8.87997*8.88135*8.88171*8.8797
09/28/2018 12:55:00*8.88135*8.8804*8.88228*8.88025
09/28/2018 13:00:00*8.8804*8.87794*8.88228*8.87756
09/28/2018 13:05:00*8.87794*8.87943*8.87984*8.87792
09/28/2018 13:10:00*8.87943*8.88086*8.88091*8.87943
09/28/2018 13:15:00*8.88086*8.8814*8.88302*8.8806
09/28/2018 13:20:00*8.8814*8.87975*8.8814*8.87975
09/28/2018 13:25:00*8.87975*8.87904*8.88011*8.87814
09/28/2018 13:30:00*8.87904*8.87686*8.88053*8.8762
09/28/2018 13:35:00*8.87686*8.87851*8.87857*8.8764
09/28/2018 13:40:00*8.87851*8.8802*8.8804*8.87781
09/28/2018 13:45:00*8.8802*8.88104*8.88104*8.87915
09/28/2018 13:50:00*8.88104*8.8829*8.8831*8.88104
09/28/2018 13:55:00*8.8829*8.88159*8.8831*8.88119
09/28/2018 14:00:00*8.88159*8.88389*8.88503*8.88055
09/28/2018 14:05:00*8.88389*8.8857*8.8874*8.88344
09/28/2018 14:10:00*8.8857*8.8874*8.8878*8.885
09/28/2018 14:15:00*8.8874*8.8882*8.8891*8.8872
09/28/2018 14:20:00*8.8882*8.8873*8.8882*8.8864
09/28/2018 14:25:00*8.8873*8.8875*8.8879*8.8871
09/28/2018 14:30:00*8.8875*8.8887*8.88966*8.8875
09/28/2018 14:35:00*8.8887*8.8871*8.8888*8.8867
09/28/2018 14:40:00*8.8871*8.88754*8.8876*8.8866
09/28/2018 14:45:00*8.88754*8.8893*8.8893*8.88463
09/28/2018 14:50:00*8.8893*8.89168*8.8929*8.8878
09/28/2018 14:55:00*8.89168*8.8914*8.8928*8.8906
09/28/2018 15:00:00*8.8914*8.8964*8.8971*8.89124
09/28/2018 15:05:00*8.8964*8.894*8.8964*8.89201
09/28/2018 15:10:00*8.894*8.8924*8.896*8.8923
09/28/2018 15:15:00*8.8924*8.8901*8.896*8.8893
09/28/2018 15:20:00*8.8901*8.8889*8.8901*8.8865
09/28/2018 15:25:00*8.8889*8.888*8.89037*8.88714
09/28/2018 15:30:00*8.888*8.8885*8.8901*8.88717
09/28/2018 15:35:00*8.8885*8.88837*8.89011*8.88821
09/28/2018 15:40:00*8.88837*8.88974*8.89004*8.88801
09/28/2018 15:45:00*8.88974*8.89241*8.89297*8.88973
09/28/2018 15:50:00*8.89241*8.89134*8.89354*8.89126
09/28/2018 15:55:00*8.89134*8.88968*8.89167*8.88917
09/28/2018 16:00:00*8.88968*8.88689*8.88991*8.88538
09/28/2018 16:05:00*8.88689*8.88592*8.88689*8.88415
09/28/2018 16:10:00*8.88592*8.8875*8.88766*8.88591
09/28/2018 16:15:00*8.8875*8.8872*8.8881*8.8868
09/28/2018 16:20:00*8.8872*8.887*8.8873*8.8866
09/28/2018 16:25:00*8.887*8.8924*8.8924*8.887
09/28/2018 16:30:00*8.8924*8.89422*8.8954*8.8924
09/28/2018 16:35:00*8.89422*8.8944*8.89477*8.89355
09/28/2018 16:40:00*8.8944*8.8964*8.8976*8.8944
09/28/2018 16:45:00*8.8964*8.8893*8.897*8.88857
09/28/2018 16:50:00*8.8893*8.89127*8.8923*8.8893
09/28/2018 16:55:00*8.89127*8.88802*8.89127*8.8857
09/28/2018 17:00:00*8.88802*8.88137*8.88854*8.88137
