09/26/2018 17:05:00*8.80625*8.805*8.80751*8.8033
09/26/2018 17:10:00*8.805*8.80261*8.806*8.79856
09/26/2018 17:15:00*8.80261*8.79979*8.80551*8.79979
09/26/2018 17:20:00*8.79979*8.80194*8.8021*8.79979
09/26/2018 17:25:00*8.80194*8.8047*8.806*8.80194
09/26/2018 17:30:00*8.8047*8.8037*8.80608*8.8037
09/26/2018 17:35:00*8.8037*8.80641*8.80655*8.80365
09/26/2018 17:40:00*8.80641*8.80534*8.80938*8.80534
09/26/2018 17:45:00*8.80534*8.8048*8.80801*8.80396
09/26/2018 17:50:00*8.8048*8.80537*8.82715*8.8048
09/26/2018 17:55:00*8.80537*8.8064*8.80711*8.805
09/26/2018 18:00:00*8.8064*8.80689*8.80873*8.80572
09/26/2018 18:05:00*8.80689*8.80894*8.80909*8.80072
09/26/2018 18:10:00*8.80894*8.80743*8.81061*8.80341
09/26/2018 18:15:00*8.80743*8.8081*8.8095*8.8074
09/26/2018 18:20:00*8.8081*8.8071*8.8081*8.8061
09/26/2018 18:25:00*8.8071*8.8057*8.8071*8.8055
09/26/2018 18:30:00*8.8057*8.8064*8.8065*8.8056
09/26/2018 18:35:00*8.8064*8.8047*8.8064*8.8047
09/26/2018 18:40:00*8.8047*8.80355*8.8049*8.8035
09/26/2018 18:45:00*8.80355*8.8035*8.804*8.8035
09/26/2018 18:50:00*8.8035*8.80224*8.8035*8.80205
09/26/2018 18:55:00*8.80224*8.80216*8.80224*8.80081
09/26/2018 19:00:00*8.80216*8.80266*8.80381*8.80216
09/26/2018 19:05:00*8.80266*8.8022*8.8033*8.8022
09/26/2018 19:10:00*8.8022*8.8031*8.8032*8.8021
09/26/2018 19:15:00*8.8031*8.8032*8.8034*8.8029
09/26/2018 19:20:00*8.8032*8.8036*8.8041*8.8028
09/26/2018 19:25:00*8.8036*8.8021*8.8037*8.8021
09/26/2018 19:30:00*8.8021*8.8035*8.8036*8.8019
09/26/2018 19:35:00*8.8035*8.8039*8.8041*8.8029
09/26/2018 19:40:00*8.8039*8.8031*8.8041*8.8031
09/26/2018 19:45:00*8.8031*8.8019*8.8031*8.8018
09/26/2018 19:50:00*8.8019*8.802*8.8031*8.8019
09/26/2018 19:55:00*8.802*8.802*8.8022*8.8016
09/26/2018 20:00:00*8.802*8.8044*8.8044*8.8019
09/26/2018 20:05:00*8.8044*8.8001*8.8049*8.7997
09/26/2018 20:10:00*8.8001*8.8001*8.8013*8.7998
09/26/2018 20:15:00*8.8001*8.8003*8.8003*8.799
09/26/2018 20:20:00*8.8003*8.7979*8.8006*8.7976
09/26/2018 20:25:00*8.7979*8.7979*8.7996*8.7978
09/26/2018 20:30:00*8.7979*8.7973*8.7985*8.7972
09/26/2018 20:35:00*8.7973*8.7985*8.79888*8.7968
09/26/2018 20:40:00*8.7985*8.79913*8.7994*8.7978
09/26/2018 20:45:00*8.79913*8.79967*8.80035*8.79845
09/26/2018 20:50:00*8.79967*8.80096*8.80106*8.79967
09/26/2018 20:55:00*8.80096*8.79912*8.80111*8.79816
09/26/2018 21:00:00*8.79912*8.79892*8.79927*8.79764
09/26/2018 21:05:00*8.79892*8.799*8.7993*8.79774
09/26/2018 21:10:00*8.799*8.7998*8.7999*8.7987
09/26/2018 21:15:00*8.7998*8.802*8.802*8.7998
09/26/2018 21:20:00*8.802*8.8014*8.802*8.8007
09/26/2018 21:25:00*8.8014*8.8048*8.805*8.801
09/26/2018 21:30:00*8.8048*8.8074*8.8074*8.8043
09/26/2018 21:35:00*8.8074*8.80587*8.8082*8.80585
09/26/2018 21:40:00*8.80587*8.80732*8.80893*8.80579
09/26/2018 21:45:00*8.80732*8.80578*8.80801*8.80549
09/26/2018 21:50:00*8.80578*8.8078*8.80815*8.80578
09/26/2018 21:55:00*8.8078*8.80565*8.80823*8.80536
09/26/2018 22:00:00*8.80565*8.8074*8.8076*8.80546
09/26/2018 22:05:00*8.8074*8.8056*8.8075*8.8053
09/26/2018 22:10:00*8.8056*8.8085*8.8085*8.8056
09/26/2018 22:15:00*8.8085*8.8071*8.8088*8.8071
09/26/2018 22:20:00*8.8071*8.8048*8.8078*8.8048
09/26/2018 22:25:00*8.8048*8.8051*8.8063*8.8047
09/26/2018 22:30:00*8.8051*8.8046*8.8054*8.8043
09/26/2018 22:35:00*8.8046*8.80329*8.80466*8.80319
09/26/2018 22:40:00*8.80329*8.8047*8.80486*8.80329
09/26/2018 22:45:00*8.8047*8.80294*8.80515*8.80254
09/26/2018 22:50:00*8.80294*8.8012*8.80299*8.80111
09/26/2018 22:55:00*8.8012*8.80264*8.80289*8.80078
09/26/2018 23:00:00*8.80264*8.8038*8.80416*8.80244
09/26/2018 23:05:00*8.8038*8.8031*8.804*8.8023
09/26/2018 23:10:00*8.8031*8.8023*8.8032*8.8017
09/26/2018 23:15:00*8.8023*8.8024*8.8024*8.8018
09/26/2018 23:20:00*8.8024*8.80268*8.8046*8.80101
09/26/2018 23:25:00*8.80268*8.801*8.803*8.80086
09/26/2018 23:30:00*8.801*8.79888*8.80112*8.79857
09/26/2018 23:35:00*8.79888*8.80083*8.80093*8.79831
09/26/2018 23:40:00*8.80083*8.8001*8.80106*8.79931
09/26/2018 23:45:00*8.8001*8.80026*8.80125*8.79962
09/26/2018 23:50:00*8.80026*8.80134*8.80194*8.79932
09/26/2018 23:55:00*8.80134*8.8011*8.80169*8.80029
09/27/2018 00:00:00*8.8011*8.8007*8.80139*8.80016
09/27/2018 00:05:00*8.8007*8.8001*8.8008*8.7994
09/27/2018 00:10:00*8.8001*8.8006*8.8008*8.7994
09/27/2018 00:15:00*8.8006*8.80048*8.8006*8.7997
09/27/2018 00:20:00*8.80048*8.7999*8.8012*8.7997
09/27/2018 00:25:00*8.7999*8.7991*8.8003*8.7989
09/27/2018 00:30:00*8.7991*8.8003*8.8003*8.7985
09/27/2018 00:35:00*8.8003*8.80086*8.80092*8.7996
09/27/2018 00:40:00*8.80086*8.8019*8.8019*8.7997
09/27/2018 00:45:00*8.8019*8.80226*8.80281*8.8012
09/27/2018 00:50:00*8.80226*8.8007*8.80235*8.79996
09/27/2018 00:55:00*8.8007*8.80056*8.80078*8.7997
09/27/2018 01:00:00*8.80056*8.8006*8.80063*8.7992
09/27/2018 01:05:00*8.8006*8.8035*8.8035*8.79817
09/27/2018 01:10:00*8.8035*8.8158*8.81631*8.8035
09/27/2018 01:15:00*8.8158*8.82219*8.82309*8.81356
09/27/2018 01:20:00*8.82219*8.82412*8.82616*8.81854
09/27/2018 01:25:00*8.82412*8.82217*8.82551*8.8177
09/27/2018 01:30:00*8.82217*8.82396*8.82464*8.81559
09/27/2018 01:35:00*8.82396*8.82603*8.83102*8.82322
09/27/2018 01:40:00*8.82603*8.82801*8.83321*8.82601
09/27/2018 01:45:00*8.82801*8.82873*8.82999*8.82477
09/27/2018 01:50:00*8.82873*8.82831*8.82957*8.82664
09/27/2018 01:55:00*8.82831*8.83261*8.83835*8.82694
09/27/2018 02:00:00*8.83261*8.8293*8.83735*8.82746
09/27/2018 02:05:00*8.8293*8.83159*8.8347*8.82817
09/27/2018 02:10:00*8.83159*8.8315*8.83593*8.82722
09/27/2018 02:15:00*8.8315*8.8277*8.8315*8.8261
09/27/2018 02:20:00*8.8277*8.82624*8.8291*8.825
09/27/2018 02:25:00*8.82624*8.83014*8.83146*8.8249
09/27/2018 02:30:00*8.83014*8.83728*8.83942*8.83011
09/27/2018 02:35:00*8.83728*8.82813*8.84109*8.82789
09/27/2018 02:40:00*8.82813*8.83202*8.83358*8.8273
09/27/2018 02:45:00*8.83202*8.82989*8.83434*8.82777
09/27/2018 02:50:00*8.82989*8.83262*8.83515*8.8277
09/27/2018 02:55:00*8.83262*8.8373*8.8382*8.83262
09/27/2018 03:00:00*8.8373*8.83245*8.84219*8.832
09/27/2018 03:05:00*8.83245*8.8428*8.8481*8.8267
09/27/2018 03:10:00*8.8428*8.84471*8.8452*8.8397
09/27/2018 03:15:00*8.84471*8.8476*8.85053*8.8424
09/27/2018 03:20:00*8.8476*8.8474*8.85162*8.8463
09/27/2018 03:25:00*8.8474*8.8476*8.8503*8.8453
09/27/2018 03:30:00*8.8476*8.8369*8.84814*8.83403
09/27/2018 03:35:00*8.8369*8.8393*8.8408*8.83421
09/27/2018 03:40:00*8.8393*8.8389*8.8407*8.8348
09/27/2018 03:45:00*8.8389*8.8416*8.84759*8.8381
09/27/2018 03:50:00*8.8416*8.84244*8.8508*8.8404
09/27/2018 03:55:00*8.84244*8.83815*8.84341*8.83629
09/27/2018 04:00:00*8.83815*8.83727*8.83934*8.8363
09/27/2018 04:05:00*8.83727*8.836*8.83901*8.8349
09/27/2018 04:10:00*8.836*8.8356*8.8387*8.8351
09/27/2018 04:15:00*8.8356*8.83215*8.8358*8.8311
09/27/2018 04:20:00*8.83215*8.8253*8.8332*8.8229
09/27/2018 04:25:00*8.8253*8.82856*8.83128*8.82519
09/27/2018 04:30:00*8.82856*8.8261*8.83317*8.82536
09/27/2018 04:35:00*8.8261*8.82287*8.82683*8.81958
09/27/2018 04:40:00*8.82287*8.81991*8.82415*8.81956
09/27/2018 04:45:00*8.81991*8.82133*8.82263*8.8189
09/27/2018 04:50:00*8.82133*8.81956*8.8225*8.81914
09/27/2018 04:55:00*8.81956*8.8176*8.81979*8.81699
09/27/2018 05:00:00*8.8176*8.8205*8.82437*8.81672
09/27/2018 05:05:00*8.8205*8.8247*8.826*8.8195
09/27/2018 05:10:00*8.8247*8.8265*8.8297*8.8247
09/27/2018 05:15:00*8.8265*8.8251*8.8284*8.8242
09/27/2018 05:20:00*8.8251*8.82451*8.82645*8.822
09/27/2018 05:25:00*8.82451*8.8293*8.8307*8.8232
09/27/2018 05:30:00*8.8293*8.83054*8.83077*8.8242
09/27/2018 05:35:00*8.83054*8.8295*8.83281*8.82924
09/27/2018 05:40:00*8.8295*8.83176*8.83222*8.82928
09/27/2018 05:45:00*8.83176*8.8303*8.83226*8.829
09/27/2018 05:50:00*8.8303*8.82919*8.8315*8.82806
09/27/2018 05:55:00*8.82919*8.8335*8.8335*8.82881
09/27/2018 06:00:00*8.8335*8.8323*8.8347*8.8315
09/27/2018 06:05:00*8.8323*8.8294*8.8323*8.8271
09/27/2018 06:10:00*8.8294*8.82936*8.8327*8.8267
09/27/2018 06:15:00*8.82936*8.82562*8.82953*8.8239
09/27/2018 06:20:00*8.82562*8.82334*8.8262*8.82067
09/27/2018 06:25:00*8.82334*8.8219*8.82452*8.8208
09/27/2018 06:30:00*8.8219*8.8212*8.82413*8.8211
09/27/2018 06:35:00*8.8212*8.82286*8.8234*8.8205
09/27/2018 06:40:00*8.82286*8.82543*8.8269*8.8226
09/27/2018 06:45:00*8.82543*8.82241*8.82693*8.82216
09/27/2018 06:50:00*8.82241*8.8206*8.82341*8.8189
09/27/2018 06:55:00*8.8206*8.8233*8.8233*8.8206
09/27/2018 07:00:00*8.8233*8.8215*8.8241*8.8203
09/27/2018 07:05:00*8.8215*8.8206*8.82258*8.8184
09/27/2018 07:10:00*8.8206*8.8241*8.8244*8.8203
09/27/2018 07:15:00*8.8241*8.821*8.8249*8.821
09/27/2018 07:20:00*8.821*8.8201*8.821*8.81899
09/27/2018 07:25:00*8.8201*8.82099*8.82241*8.81983
09/27/2018 07:30:00*8.82099*8.82389*8.82471*8.82099
09/27/2018 07:35:00*8.82389*8.82407*8.8263*8.82312
09/27/2018 07:40:00*8.82407*8.82324*8.82511*8.82276
09/27/2018 07:45:00*8.82324*8.81879*8.82324*8.81842
09/27/2018 07:50:00*8.81879*8.82193*8.82406*8.8187
09/27/2018 07:55:00*8.82193*8.8194*8.82283*8.819
09/27/2018 08:00:00*8.8194*8.8201*8.8209*8.8189
09/27/2018 08:05:00*8.8201*8.81486*8.82121*8.8146
09/27/2018 08:10:00*8.81486*8.81473*8.81781*8.81394
09/27/2018 08:15:00*8.81473*8.81453*8.81664*8.8117
09/27/2018 08:20:00*8.81453*8.81665*8.81806*8.81425
09/27/2018 08:25:00*8.81665*8.81824*8.82084*8.8165
09/27/2018 08:30:00*8.81824*8.80977*8.81837*8.808
09/27/2018 08:35:00*8.80977*8.81542*8.82287*8.8084
09/27/2018 08:40:00*8.81542*8.8189*8.81905*8.8129
09/27/2018 08:45:00*8.8189*8.81476*8.81966*8.81474
09/27/2018 08:50:00*8.81476*8.80931*8.81616*8.8076
09/27/2018 08:55:00*8.80931*8.8099*8.8122*8.8088
09/27/2018 09:00:00*8.8099*8.8193*8.82128*8.8095
09/27/2018 09:05:00*8.8193*8.81904*8.82525*8.81869
09/27/2018 09:10:00*8.81904*8.823*8.82301*8.81722
09/27/2018 09:15:00*8.823*8.82341*8.82514*8.82115
09/27/2018 09:20:00*8.82341*8.82243*8.826*8.8221
09/27/2018 09:25:00*8.82243*8.8246*8.8246*8.82009
09/27/2018 09:30:00*8.8246*8.8231*8.8246*8.82144
09/27/2018 09:35:00*8.8231*8.8227*8.825*8.8223
09/27/2018 09:40:00*8.8227*8.82286*8.8256*8.8203
09/27/2018 09:45:00*8.82286*8.8286*8.82947*8.82274
09/27/2018 09:50:00*8.8286*8.8256*8.8286*8.82506
09/27/2018 09:55:00*8.8256*8.8214*8.8268*8.8207
09/27/2018 10:00:00*8.8214*8.8174*8.823*8.8174
09/27/2018 10:05:00*8.8174*8.8113*8.8174*8.8084
09/27/2018 10:10:00*8.8113*8.8122*8.8134*8.8086
09/27/2018 10:15:00*8.8122*8.8166*8.818*8.8122
09/27/2018 10:20:00*8.8166*8.8181*8.8183*8.8142
09/27/2018 10:25:00*8.8181*8.8172*8.8188*8.816
09/27/2018 10:30:00*8.8172*8.81201*8.81726*8.8111
09/27/2018 10:35:00*8.81201*8.8138*8.81694*8.8118
09/27/2018 10:40:00*8.8138*8.8155*8.8167*8.81313
09/27/2018 10:45:00*8.8155*8.81597*8.81786*8.8148
09/27/2018 10:50:00*8.81597*8.8148*8.8169*8.81446
09/27/2018 10:55:00*8.8148*8.8159*8.81868*8.8099
09/27/2018 11:00:00*8.8159*8.82718*8.82951*8.8135
09/27/2018 11:05:00*8.82718*8.82491*8.82791*8.82384
09/27/2018 11:10:00*8.82491*8.8296*8.82965*8.824
09/27/2018 11:15:00*8.8296*8.8305*8.83081*8.8289
09/27/2018 11:20:00*8.8305*8.8247*8.8305*8.82314
09/27/2018 11:25:00*8.8247*8.82355*8.82503*8.82133
09/27/2018 11:30:00*8.82355*8.82082*8.82471*8.82062
09/27/2018 11:35:00*8.82082*8.82188*8.82293*8.81745
09/27/2018 11:40:00*8.82188*8.82352*8.82503*8.82151
09/27/2018 11:45:00*8.82352*8.8215*8.8241*8.82049
09/27/2018 11:50:00*8.8215*8.8201*8.823*8.8196
09/27/2018 11:55:00*8.8201*8.8195*8.82069*8.8186
09/27/2018 12:00:00*8.8195*8.8211*8.82242*8.8182
09/27/2018 12:05:00*8.8211*8.82166*8.82254*8.81871
09/27/2018 12:10:00*8.82166*8.8197*8.82166*8.8189
09/27/2018 12:15:00*8.8197*8.8204*8.8207*8.8187
09/27/2018 12:20:00*8.8204*8.8176*8.8206*8.8169
09/27/2018 12:25:00*8.8176*8.81798*8.8187*8.8164
09/27/2018 12:30:00*8.81798*8.8132*8.8183*8.8127
09/27/2018 12:35:00*8.8132*8.81512*8.8184*8.8132
09/27/2018 12:40:00*8.81512*8.81942*8.8205*8.81473
09/27/2018 12:45:00*8.81942*8.8166*8.8201*8.8166
09/27/2018 12:50:00*8.8166*8.8126*8.8174*8.8123
09/27/2018 12:55:00*8.8126*8.8174*8.8175*8.8113
09/27/2018 13:00:00*8.8174*8.8212*8.8216*8.8163
09/27/2018 13:05:00*8.8212*8.8238*8.8243*8.8211
09/27/2018 13:10:00*8.8238*8.8252*8.8253*8.8223
09/27/2018 13:15:00*8.8252*8.8254*8.8262*8.8244
09/27/2018 13:20:00*8.8254*8.8238*8.8254*8.8228
09/27/2018 13:25:00*8.8238*8.8278*8.8285*8.8238
09/27/2018 13:30:00*8.8278*8.8279*8.8304*8.8271
09/27/2018 13:35:00*8.8279*8.8274*8.828*8.8267
09/27/2018 13:40:00*8.8274*8.8252*8.82751*8.825
09/27/2018 13:45:00*8.8252*8.8312*8.8335*8.8252
09/27/2018 13:50:00*8.8312*8.8308*8.832*8.8296
09/27/2018 13:55:00*8.8308*8.831*8.832*8.829
09/27/2018 14:00:00*8.831*8.8346*8.8355*8.8303
09/27/2018 14:05:00*8.8346*8.83845*8.83845*8.83396
09/27/2018 14:10:00*8.83845*8.83928*8.84*8.8367
09/27/2018 14:15:00*8.83928*8.8387*8.8401*8.8382
09/27/2018 14:20:00*8.8387*8.8396*8.8396*8.8379
09/27/2018 14:25:00*8.8396*8.83908*8.8401*8.8371
09/27/2018 14:30:00*8.83908*8.8397*8.8409*8.83908
09/27/2018 14:35:00*8.8397*8.8394*8.8411*8.8389
09/27/2018 14:40:00*8.8394*8.8402*8.8403*8.839
09/27/2018 14:45:00*8.8402*8.8418*8.8418*8.8396
09/27/2018 14:50:00*8.8418*8.8417*8.8428*8.8405
09/27/2018 14:55:00*8.8417*8.8376*8.8417*8.8374
09/27/2018 15:00:00*8.8376*8.84073*8.8417*8.8368
09/27/2018 15:05:00*8.84073*8.8392*8.8424*8.839
09/27/2018 15:10:00*8.8392*8.8404*8.8404*8.8378
09/27/2018 15:15:00*8.8404*8.8516*8.8528*8.8402
09/27/2018 15:20:00*8.8516*8.8454*8.8518*8.8427
09/27/2018 15:25:00*8.8454*8.8455*8.84689*8.84378
09/27/2018 15:30:00*8.8455*8.8441*8.8457*8.84264
09/27/2018 15:35:00*8.8441*8.84594*8.84665*8.8439
09/27/2018 15:40:00*8.84594*8.8491*8.84913*8.84533
09/27/2018 15:45:00*8.8491*8.8491*8.8497*8.8467
09/27/2018 15:50:00*8.8491*8.8455*8.8492*8.8443
09/27/2018 15:55:00*8.8455*8.84567*8.84602*8.8441
09/27/2018 16:00:00*8.84567*8.84601*8.84671*8.84331
09/27/2018 16:05:00*8.84601*8.8468*8.8468*8.8453
09/27/2018 16:10:00*8.8468*8.8519*8.85266*8.8468
09/27/2018 16:15:00*8.8519*8.8522*8.85267*8.8496
09/27/2018 16:20:00*8.8522*8.85337*8.85394*8.85195
09/27/2018 16:25:00*8.85337*8.85365*8.8548*8.8529
09/27/2018 16:30:00*8.85365*8.851*8.85445*8.8496
09/27/2018 16:35:00*8.851*8.85345*8.8557*8.8496
09/27/2018 16:40:00*8.85345*8.8543*8.8566*8.8526
09/27/2018 16:45:00*8.8543*8.8555*8.8556*8.8531
09/27/2018 16:50:00*8.8555*8.8556*8.8557*8.853
09/27/2018 16:55:00*8.8556*8.8541*8.8572*8.8541
09/27/2018 17:00:00*8.8541*8.8538*8.85615*8.8532
