09/25/2018 17:05:00*8.8072*8.8043*8.8072*8.8037
09/25/2018 17:10:00*8.8043*8.8036*8.8043*8.8024
09/25/2018 17:15:00*8.8036*8.80229*8.8036*8.7996
09/25/2018 17:20:00*8.80229*8.81036*8.81143*8.802
09/25/2018 17:25:00*8.81036*8.8049*8.8109*8.8049
09/25/2018 17:30:00*8.8049*8.80511*8.80511*8.80407
09/25/2018 17:35:00*8.80511*8.80818*8.80846*8.80468
09/25/2018 17:40:00*8.80818*8.80964*8.81008*8.80776
09/25/2018 17:45:00*8.80964*8.80985*8.81013*8.8092
09/25/2018 17:50:00*8.80985*8.80988*8.81067*8.80909
09/25/2018 17:55:00*8.80988*8.80885*8.81002*8.8083
09/25/2018 18:00:00*8.80885*8.81155*8.81186*8.80885
09/25/2018 18:05:00*8.81155*8.8105*8.8125*8.81036
09/25/2018 18:10:00*8.8105*8.81121*8.81135*8.8103
09/25/2018 18:15:00*8.81121*8.81119*8.81151*8.81067
09/25/2018 18:20:00*8.81119*8.81128*8.81131*8.81061
09/25/2018 18:25:00*8.81128*8.81193*8.81201*8.81128
09/25/2018 18:30:00*8.81193*8.81165*8.81193*8.81152
09/25/2018 18:35:00*8.81165*8.81166*8.81179*8.81149
09/25/2018 18:40:00*8.81166*8.8121*8.8122*8.81073
09/25/2018 18:45:00*8.8121*8.8114*8.8121*8.8114
09/25/2018 18:50:00*8.8114*8.8103*8.8118*8.8103
09/25/2018 18:55:00*8.8103*8.8104*8.8105*8.8103
09/25/2018 19:00:00*8.8104*8.8105*8.8105*8.8103
09/25/2018 19:05:00*8.8105*8.81015*8.8106*8.80992
09/25/2018 19:10:00*8.81015*8.80959*8.81019*8.80947
09/25/2018 19:15:00*8.80959*8.81091*8.81091*8.80944
09/25/2018 19:20:00*8.81091*8.8123*8.8126*8.81048
09/25/2018 19:25:00*8.8123*8.8114*8.8124*8.81114
09/25/2018 19:30:00*8.8114*8.81264*8.8131*8.8113
09/25/2018 19:35:00*8.81264*8.8127*8.8135*8.812
09/25/2018 19:40:00*8.8127*8.8132*8.8144*8.8126
09/25/2018 19:45:00*8.8132*8.8126*8.8133*8.8125
09/25/2018 19:50:00*8.8126*8.81224*8.8126*8.81187
09/25/2018 19:55:00*8.81224*8.812*8.81224*8.8116
09/25/2018 20:00:00*8.812*8.81315*8.81335*8.8113
09/25/2018 20:05:00*8.81315*8.8127*8.8148*8.81242
09/25/2018 20:10:00*8.8127*8.8136*8.815*8.81167
09/25/2018 20:15:00*8.8136*8.81139*8.8143*8.8106
09/25/2018 20:20:00*8.81139*8.80878*8.81144*8.80834
09/25/2018 20:25:00*8.80878*8.80885*8.80896*8.80851
09/25/2018 20:30:00*8.80885*8.80984*8.80984*8.80853
09/25/2018 20:35:00*8.80984*8.80893*8.81065*8.80893
09/25/2018 20:40:00*8.80893*8.8105*8.8106*8.80893
09/25/2018 20:45:00*8.8105*8.8104*8.8105*8.8096
09/25/2018 20:50:00*8.8104*8.8104*8.8105*8.8097
09/25/2018 20:55:00*8.8104*8.81176*8.81198*8.8091
09/25/2018 21:00:00*8.81176*8.81361*8.8153*8.81085
09/25/2018 21:05:00*8.81361*8.81245*8.81587*8.811
09/25/2018 21:10:00*8.81245*8.8144*8.81551*8.81245
09/25/2018 21:15:00*8.8144*8.81269*8.81476*8.81269
09/25/2018 21:20:00*8.81269*8.81495*8.81499*8.80963
09/25/2018 21:25:00*8.81495*8.81455*8.81534*8.81268
09/25/2018 21:30:00*8.81455*8.81253*8.81532*8.81227
09/25/2018 21:35:00*8.81253*8.8116*8.8128*8.81083
09/25/2018 21:40:00*8.8116*8.8115*8.812*8.8109
09/25/2018 21:45:00*8.8115*8.8125*8.8131*8.8115
09/25/2018 21:50:00*8.8125*8.8111*8.81333*8.8111
09/25/2018 21:55:00*8.8111*8.8133*8.8137*8.8106
09/25/2018 22:00:00*8.8133*8.81062*8.8135*8.80992
09/25/2018 22:05:00*8.81062*8.8105*8.81145*8.8101
09/25/2018 22:10:00*8.8105*8.81065*8.81137*8.8102
09/25/2018 22:15:00*8.81065*8.81181*8.81216*8.81065
09/25/2018 22:20:00*8.81181*8.81191*8.81253*8.81105
09/25/2018 22:25:00*8.81191*8.80952*8.81213*8.80922
09/25/2018 22:30:00*8.80952*8.81*8.81005*8.80885
09/25/2018 22:35:00*8.81*8.8099*8.8112*8.80964
09/25/2018 22:40:00*8.8099*8.8116*8.8116*8.8099
09/25/2018 22:45:00*8.8116*8.809*8.8134*8.8087
09/25/2018 22:50:00*8.809*8.8085*8.809*8.80787
09/25/2018 22:55:00*8.8085*8.80829*8.8089*8.8081
09/25/2018 23:00:00*8.80829*8.80891*8.80955*8.80731
09/25/2018 23:05:00*8.80891*8.80952*8.81166*8.80881
09/25/2018 23:10:00*8.80952*8.81001*8.81073*8.80875
09/25/2018 23:15:00*8.81001*8.81024*8.81097*8.80943
09/25/2018 23:20:00*8.81024*8.81133*8.81142*8.80871
09/25/2018 23:25:00*8.81133*8.80807*8.81172*8.80758
09/25/2018 23:30:00*8.80807*8.8089*8.80899*8.80761
09/25/2018 23:35:00*8.8089*8.8083*8.8091*8.8075
09/25/2018 23:40:00*8.8083*8.8069*8.8087*8.8069
09/25/2018 23:45:00*8.8069*8.807*8.8074*8.8068
09/25/2018 23:50:00*8.807*8.8073*8.8074*8.8065
09/25/2018 23:55:00*8.8073*8.8061*8.8073*8.8059
09/26/2018 00:05:00*8.80661*8.80624*8.80732*8.80584
09/26/2018 00:10:00*8.80624*8.80673*8.8069*8.80587
09/26/2018 00:15:00*8.80673*8.80645*8.80728*8.80638
09/26/2018 00:20:00*8.80645*8.80487*8.80645*8.80481
09/26/2018 00:25:00*8.80487*8.80631*8.80641*8.80482
09/26/2018 00:30:00*8.80631*8.8072*8.8084*8.80592
09/26/2018 00:35:00*8.8072*8.8056*8.8075*8.8056
09/26/2018 00:40:00*8.8056*8.8065*8.8068*8.8052
09/26/2018 00:45:00*8.8065*8.8079*8.8083*8.8058
09/26/2018 00:50:00*8.8079*8.80668*8.8079*8.80668
09/26/2018 00:55:00*8.80668*8.80743*8.80758*8.80666
09/26/2018 01:00:00*8.80743*8.80858*8.80858*8.80743
09/26/2018 01:05:00*8.80858*8.8074*8.8091*8.8074
09/26/2018 01:10:00*8.8074*8.80751*8.80802*8.80646
09/26/2018 01:15:00*8.80751*8.80848*8.80852*8.80635
09/26/2018 01:20:00*8.80848*8.80796*8.80848*8.80753
09/26/2018 01:25:00*8.80796*8.8088*8.80892*8.80778
09/26/2018 01:30:00*8.8088*8.8097*8.8097*8.80837
09/26/2018 01:35:00*8.8097*8.8098*8.8104*8.8096
09/26/2018 01:40:00*8.8098*8.8099*8.811*8.8092
09/26/2018 01:45:00*8.8099*8.81*8.8109*8.8098
09/26/2018 01:50:00*8.81*8.8075*8.8104*8.8075
09/26/2018 01:55:00*8.8075*8.81207*8.8155*8.8075
09/26/2018 02:00:00*8.81207*8.81529*8.81544*8.81189
09/26/2018 02:05:00*8.81529*8.81662*8.81663*8.81418
09/26/2018 02:10:00*8.81662*8.81747*8.81906*8.81578
09/26/2018 02:15:00*8.81747*8.8154*8.81749*8.8154
09/26/2018 02:20:00*8.8154*8.80982*8.81614*8.808
09/26/2018 02:25:00*8.80982*8.8082*8.8104*8.8065
09/26/2018 02:30:00*8.8082*8.80719*8.80827*8.80528
09/26/2018 02:35:00*8.80719*8.8029*8.8076*8.8029
09/26/2018 02:40:00*8.8029*8.8022*8.8044*8.8021
09/26/2018 02:45:00*8.8022*8.8025*8.8052*8.80126
09/26/2018 02:50:00*8.8025*8.7962*8.8025*8.7962
09/26/2018 02:55:00*8.7962*8.79519*8.7962*8.79
09/26/2018 03:00:00*8.79519*8.798*8.7997*8.79276
09/26/2018 03:05:00*8.798*8.7972*8.8004*8.79626
09/26/2018 03:10:00*8.7972*8.7927*8.79914*8.7912
09/26/2018 03:15:00*8.7927*8.79369*8.79408*8.7908
09/26/2018 03:20:00*8.79369*8.79256*8.79478*8.7873
09/26/2018 03:25:00*8.79256*8.78985*8.79311*8.78672
09/26/2018 03:30:00*8.78985*8.791*8.7926*8.78887
09/26/2018 03:35:00*8.791*8.7955*8.79875*8.791
09/26/2018 03:40:00*8.7955*8.8008*8.8018*8.7951
09/26/2018 03:45:00*8.8008*8.80053*8.80193*8.79609
09/26/2018 03:50:00*8.80053*8.8002*8.80128*8.7988
09/26/2018 03:55:00*8.8002*8.8016*8.809*8.79983
09/26/2018 04:00:00*8.8016*8.80045*8.80227*8.7995
09/26/2018 04:05:00*8.80045*8.8041*8.80604*8.80045
09/26/2018 04:10:00*8.8041*8.8042*8.8059*8.8025
09/26/2018 04:15:00*8.8042*8.80363*8.8046*8.8027
09/26/2018 04:20:00*8.80363*8.8044*8.8072*8.80284
09/26/2018 04:25:00*8.8044*8.8025*8.80604*8.8018
09/26/2018 04:30:00*8.8025*8.8057*8.80676*8.8025
09/26/2018 04:35:00*8.8057*8.80796*8.8083*8.80489
09/26/2018 04:40:00*8.80796*8.8137*8.8141*8.8075
09/26/2018 04:45:00*8.8137*8.8082*8.8137*8.8072
09/26/2018 04:50:00*8.8082*8.8112*8.8122*8.8082
09/26/2018 04:55:00*8.8112*8.81029*8.8131*8.8081
09/26/2018 05:00:00*8.81029*8.81135*8.81218*8.8092
09/26/2018 05:05:00*8.81135*8.8083*8.81391*8.80598
09/26/2018 05:10:00*8.8083*8.8099*8.8114*8.8079
09/26/2018 05:15:00*8.8099*8.8084*8.8108*8.8076
09/26/2018 05:20:00*8.8084*8.8099*8.81193*8.8074
09/26/2018 05:25:00*8.8099*8.81008*8.8119*8.80916
09/26/2018 05:30:00*8.81008*8.81248*8.813*8.80962
09/26/2018 05:35:00*8.81248*8.8127*8.8148*8.81132
09/26/2018 05:40:00*8.8127*8.8109*8.81316*8.8103
09/26/2018 05:45:00*8.8109*8.8161*8.8169*8.8104
09/26/2018 05:50:00*8.8161*8.8191*8.821*8.8154
09/26/2018 05:55:00*8.8191*8.819*8.8211*8.8152
09/26/2018 06:00:00*8.819*8.8203*8.8207*8.8174
09/26/2018 06:05:00*8.8203*8.8246*8.82568*8.8203
09/26/2018 06:10:00*8.8246*8.8257*8.82606*8.8229
09/26/2018 06:15:00*8.8257*8.8215*8.8273*8.8215
09/26/2018 06:20:00*8.8215*8.8232*8.82335*8.8212
09/26/2018 06:25:00*8.8232*8.8218*8.8232*8.8217
09/26/2018 06:30:00*8.8218*8.8258*8.8269*8.8212
09/26/2018 06:35:00*8.8258*8.8271*8.8271*8.8246
09/26/2018 06:40:00*8.8271*8.82573*8.8277*8.8255
09/26/2018 06:45:00*8.82573*8.8239*8.82625*8.8239
09/26/2018 06:50:00*8.8239*8.8248*8.8253*8.8211
09/26/2018 06:55:00*8.8248*8.82629*8.82719*8.8233
09/26/2018 07:00:00*8.82629*8.8285*8.83037*8.82548
09/26/2018 07:05:00*8.8285*8.82668*8.83016*8.8265
09/26/2018 07:10:00*8.82668*8.82551*8.8302*8.8235
09/26/2018 07:15:00*8.82551*8.82891*8.83198*8.82546
09/26/2018 07:20:00*8.82891*8.8264*8.83347*8.82608
09/26/2018 07:25:00*8.8264*8.83048*8.8313*8.82519
09/26/2018 07:30:00*8.83048*8.8293*8.83048*8.82261
09/26/2018 07:35:00*8.8293*8.8279*8.83101*8.827
09/26/2018 07:40:00*8.8279*8.8302*8.8306*8.8275
09/26/2018 07:45:00*8.8302*8.8343*8.8361*8.8279
09/26/2018 07:50:00*8.8343*8.8321*8.8349*8.8315
09/26/2018 07:55:00*8.8321*8.8269*8.8321*8.8269
09/26/2018 08:00:00*8.8269*8.8336*8.8337*8.8269
09/26/2018 08:05:00*8.8336*8.83257*8.83692*8.8312
09/26/2018 08:10:00*8.83257*8.8392*8.8392*8.8323
09/26/2018 08:15:00*8.8392*8.83904*8.83984*8.83601
09/26/2018 08:20:00*8.83904*8.8389*8.83991*8.835
09/26/2018 08:25:00*8.8389*8.8392*8.84009*8.8365
09/26/2018 08:30:00*8.8392*8.8369*8.8398*8.8364
09/26/2018 08:35:00*8.8369*8.8364*8.8373*8.8354
09/26/2018 08:40:00*8.8364*8.8387*8.8387*8.8354
09/26/2018 08:45:00*8.8387*8.8359*8.8394*8.8359
09/26/2018 08:50:00*8.8359*8.8334*8.8359*8.8331
09/26/2018 08:55:00*8.8334*8.8281*8.8335*8.8269
09/26/2018 09:00:00*8.8281*8.83*8.83274*8.8256
09/26/2018 09:05:00*8.83*8.83277*8.83333*8.8298
09/26/2018 09:10:00*8.83277*8.8365*8.8367*8.83235
09/26/2018 09:15:00*8.8365*8.8372*8.8405*8.8354
09/26/2018 09:20:00*8.8372*8.8373*8.8389*8.8369
09/26/2018 09:25:00*8.8373*8.8371*8.83858*8.837
09/26/2018 09:30:00*8.8371*8.8381*8.8388*8.8371
09/26/2018 09:35:00*8.8381*8.8366*8.8383*8.83614
09/26/2018 09:40:00*8.8366*8.836*8.83876*8.8354
09/26/2018 09:45:00*8.836*8.8312*8.8366*8.83
09/26/2018 09:50:00*8.8312*8.8256*8.8316*8.8256
09/26/2018 09:55:00*8.8256*8.81963*8.8256*8.8187
09/26/2018 10:00:00*8.81963*8.8259*8.8271*8.8196
09/26/2018 10:05:00*8.8259*8.8275*8.83018*8.8249
09/26/2018 10:10:00*8.8275*8.82356*8.8277*8.82219
09/26/2018 10:15:00*8.82356*8.8225*8.8272*8.8224
09/26/2018 10:20:00*8.8225*8.82495*8.82506*8.81974
09/26/2018 10:25:00*8.82495*8.8252*8.8263*8.82268
09/26/2018 10:30:00*8.8252*8.8211*8.8256*8.8203
09/26/2018 10:35:00*8.8211*8.81978*8.8211*8.8183
09/26/2018 10:40:00*8.81978*8.8155*8.82*8.81443
09/26/2018 10:45:00*8.8155*8.8112*8.8159*8.8112
09/26/2018 10:50:00*8.8112*8.8132*8.8139*8.80766
09/26/2018 10:55:00*8.8132*8.80893*8.8141*8.8068
09/26/2018 11:00:00*8.80893*8.81061*8.8145*8.80615
09/26/2018 11:05:00*8.81061*8.814*8.81604*8.81032
09/26/2018 11:10:00*8.814*8.815*8.8167*8.813
09/26/2018 11:15:00*8.815*8.8146*8.816*8.8121
09/26/2018 11:20:00*8.8146*8.8149*8.8167*8.8136
09/26/2018 11:25:00*8.8149*8.816*8.8162*8.8145
09/26/2018 11:30:00*8.816*8.8138*8.816*8.8127
09/26/2018 11:35:00*8.8138*8.8131*8.8144*8.812
09/26/2018 11:40:00*8.8131*8.8129*8.8139*8.8127
09/26/2018 11:45:00*8.8129*8.8113*8.8132*8.8106
09/26/2018 11:50:00*8.8113*8.81197*8.81197*8.8105
09/26/2018 11:55:00*8.81197*8.8109*8.8129*8.8104
09/26/2018 12:00:00*8.8109*8.80882*8.811*8.8078
09/26/2018 12:05:00*8.80882*8.8112*8.81191*8.80717
09/26/2018 12:10:00*8.8112*8.81214*8.8141*8.8112
09/26/2018 12:15:00*8.81214*8.81263*8.8131*8.8106
09/26/2018 12:20:00*8.81263*8.8105*8.815*8.80992
09/26/2018 12:25:00*8.8105*8.8122*8.8127*8.8105
09/26/2018 12:30:00*8.8122*8.8128*8.8128*8.8114
09/26/2018 12:35:00*8.8128*8.8125*8.8146*8.8124
09/26/2018 12:40:00*8.8125*8.81238*8.81259*8.8106
09/26/2018 12:45:00*8.81238*8.8122*8.8133*8.8116
09/26/2018 12:50:00*8.8122*8.8118*8.81274*8.8113
09/26/2018 12:55:00*8.8118*8.80866*8.812*8.8084
09/26/2018 13:00:00*8.80866*8.8068*8.80874*8.80667
09/26/2018 13:05:00*8.8068*8.80494*8.80696*8.80476
09/26/2018 13:10:00*8.80494*8.8052*8.8065*8.8037
09/26/2018 13:15:00*8.8052*8.80298*8.8067*8.8025
09/26/2018 13:20:00*8.80298*8.8065*8.8081*8.80142
09/26/2018 13:25:00*8.8065*8.8073*8.8086*8.8062
09/26/2018 13:30:00*8.8073*8.8081*8.8095*8.8072
09/26/2018 13:35:00*8.8081*8.8075*8.8097*8.8072
09/26/2018 13:40:00*8.8075*8.8057*8.8077*8.8051
09/26/2018 13:45:00*8.8057*8.80481*8.8071*8.80399
09/26/2018 13:50:00*8.80481*8.80165*8.80481*8.79754
09/26/2018 13:55:00*8.80165*8.8046*8.8055*8.80092
09/26/2018 14:00:00*8.8046*8.79481*8.8057*8.79481
09/26/2018 14:05:00*8.79481*8.7851*8.80732*8.78186
09/26/2018 14:10:00*8.7851*8.7915*8.801*8.78149
09/26/2018 14:15:00*8.7915*8.79303*8.79416*8.78667
09/26/2018 14:20:00*8.79303*8.79223*8.79861*8.7905
09/26/2018 14:25:00*8.79223*8.7971*8.79837*8.789
09/26/2018 14:30:00*8.7971*8.7988*8.80324*8.7961
09/26/2018 14:35:00*8.7988*8.7938*8.80027*8.7897
09/26/2018 14:40:00*8.7938*8.7983*8.80783*8.79075
09/26/2018 14:45:00*8.7983*8.8068*8.81455*8.7983
09/26/2018 14:50:00*8.8068*8.8089*8.8146*8.8053
09/26/2018 14:55:00*8.8089*8.80211*8.8119*8.80211
09/26/2018 15:00:00*8.80211*8.79703*8.80313*8.7934
09/26/2018 15:05:00*8.79703*8.803*8.80564*8.79214
09/26/2018 15:10:00*8.803*8.79359*8.8033*8.7909
09/26/2018 15:15:00*8.79359*8.79977*8.80162*8.79344
09/26/2018 15:20:00*8.79977*8.79662*8.80219*8.79511
09/26/2018 15:25:00*8.79662*8.8003*8.80137*8.7961
09/26/2018 15:30:00*8.8003*8.80116*8.8039*8.7988
09/26/2018 15:35:00*8.80116*8.8018*8.8024*8.7984
09/26/2018 15:40:00*8.8018*8.80295*8.80384*8.8011
09/26/2018 15:45:00*8.80295*8.8034*8.804*8.8014
09/26/2018 15:50:00*8.8034*8.80613*8.80623*8.8019
09/26/2018 15:55:00*8.80613*8.80724*8.8076*8.8049
09/26/2018 16:00:00*8.80724*8.80399*8.8074*8.80277
09/26/2018 16:05:00*8.80399*8.81212*8.81226*8.8022
09/26/2018 16:10:00*8.81212*8.80981*8.81425*8.80963
09/26/2018 16:15:00*8.80981*8.8085*8.8115*8.8085
09/26/2018 16:20:00*8.8085*8.806*8.8085*8.8051
09/26/2018 16:25:00*8.806*8.8054*8.8091*8.805
09/26/2018 16:30:00*8.8054*8.8056*8.80628*8.8052
09/26/2018 16:35:00*8.8056*8.8056*8.807*8.8049
09/26/2018 16:40:00*8.8056*8.8049*8.8056*8.8045
09/26/2018 16:45:00*8.8049*8.80531*8.8062*8.8046
09/26/2018 16:50:00*8.80531*8.8048*8.80559*8.8038
09/26/2018 16:55:00*8.8048*8.8063*8.8067*8.8048
09/26/2018 17:00:00*8.8063*8.80625*8.8072*8.8056
