09/24/2018 17:05:00*8.7965*8.7956*8.7967*8.7948
09/24/2018 17:10:00*8.7956*8.7979*8.7979*8.7956
09/24/2018 17:15:00*8.7979*8.79919*8.79948*8.7957
09/24/2018 17:20:00*8.79919*8.7976*8.79919*8.797
09/24/2018 17:25:00*8.7976*8.7971*8.7978*8.7971
09/24/2018 17:30:00*8.7971*8.7973*8.7973*8.79629
09/24/2018 17:35:00*8.7973*8.7965*8.7973*8.79223
09/24/2018 17:40:00*8.7965*8.7961*8.7965*8.7961
09/24/2018 17:45:00*8.7961*8.7946*8.79622*8.7946
09/24/2018 17:50:00*8.7946*8.7945*8.7946*8.7925
09/24/2018 17:55:00*8.7945*8.7952*8.79703*8.7944
09/24/2018 18:00:00*8.7952*8.7956*8.79618*8.7952
09/24/2018 18:05:00*8.7956*8.79614*8.79723*8.7952
09/24/2018 18:10:00*8.79614*8.79739*8.79764*8.79614
09/24/2018 18:15:00*8.79739*8.7982*8.7992*8.79739
09/24/2018 18:20:00*8.7982*8.7986*8.7987*8.798
09/24/2018 18:25:00*8.7986*8.7976*8.7987*8.7974
09/24/2018 18:30:00*8.7976*8.7973*8.7976*8.7969
09/24/2018 18:35:00*8.7973*8.7971*8.7975*8.7971
09/24/2018 18:40:00*8.7971*8.7967*8.7971*8.7961
09/24/2018 18:45:00*8.7967*8.796*8.7967*8.79535
09/24/2018 18:50:00*8.796*8.79695*8.79695*8.796
09/24/2018 18:55:00*8.79695*8.79721*8.79733*8.79681
09/24/2018 19:00:00*8.79721*8.7968*8.79721*8.7968
09/24/2018 19:05:00*8.7968*8.79793*8.79923*8.7968
09/24/2018 19:10:00*8.79793*8.79661*8.79834*8.7966
09/24/2018 19:15:00*8.79661*8.7976*8.7976*8.7962
09/24/2018 19:20:00*8.7976*8.7985*8.7988*8.7976
09/24/2018 19:25:00*8.7985*8.7969*8.7985*8.7969
09/24/2018 19:30:00*8.7969*8.7971*8.7971*8.7966
09/24/2018 19:35:00*8.7971*8.7963*8.79825*8.7963
09/24/2018 19:40:00*8.7963*8.7958*8.79642*8.7956
09/24/2018 19:45:00*8.7958*8.7955*8.79917*8.7954
09/24/2018 19:50:00*8.7955*8.79486*8.79557*8.7947
09/24/2018 19:55:00*8.79486*8.7937*8.79493*8.7936
09/24/2018 20:00:00*8.7937*8.7949*8.79526*8.7937
09/24/2018 20:05:00*8.7949*8.794*8.795*8.7934
09/24/2018 20:10:00*8.794*8.7943*8.7952*8.7934
09/24/2018 20:15:00*8.7943*8.7932*8.7948*8.7926
09/24/2018 20:20:00*8.7932*8.7914*8.7932*8.7911
09/24/2018 20:25:00*8.7914*8.7914*8.7917*8.7903
09/24/2018 20:30:00*8.7914*8.79151*8.7926*8.7913
09/24/2018 20:35:00*8.79151*8.79161*8.7919*8.791
09/24/2018 20:40:00*8.79161*8.79359*8.79412*8.79161
09/24/2018 20:45:00*8.79359*8.7925*8.794*8.79234
09/24/2018 20:50:00*8.7925*8.79203*8.7932*8.79193
09/24/2018 20:55:00*8.79203*8.7949*8.7949*8.7919
09/24/2018 21:00:00*8.7949*8.7954*8.7962*8.7949
09/24/2018 21:05:00*8.7954*8.79614*8.79692*8.7954
09/24/2018 21:10:00*8.79614*8.797*8.798*8.79614
09/24/2018 21:15:00*8.797*8.7963*8.7971*8.7945
09/24/2018 21:20:00*8.7963*8.79516*8.7964*8.7942
09/24/2018 21:25:00*8.79516*8.79638*8.7968*8.79516
09/24/2018 21:30:00*8.79638*8.79601*8.7967*8.7955
09/24/2018 21:35:00*8.79601*8.79687*8.79727*8.79601
09/24/2018 21:40:00*8.79687*8.7969*8.79755*8.7962
09/24/2018 21:45:00*8.7969*8.79748*8.7992*8.79592
09/24/2018 21:50:00*8.79748*8.79963*8.79979*8.79741
09/24/2018 21:55:00*8.79963*8.8016*8.80298*8.79963
09/24/2018 22:00:00*8.8016*8.801*8.80215*8.7999
09/24/2018 22:05:00*8.801*8.8008*8.80187*8.79988
09/24/2018 22:10:00*8.8008*8.8026*8.8026*8.8007
09/24/2018 22:15:00*8.8026*8.80177*8.8052*8.80024
09/24/2018 22:20:00*8.80177*8.8035*8.8038*8.8014
09/24/2018 22:25:00*8.8035*8.8024*8.80455*8.8024
09/24/2018 22:30:00*8.8024*8.8015*8.80284*8.80082
09/24/2018 22:35:00*8.8015*8.80078*8.80184*8.7999
09/24/2018 22:40:00*8.80078*8.79945*8.8012*8.79921
09/24/2018 22:45:00*8.79945*8.7971*8.79947*8.79702
09/24/2018 22:50:00*8.7971*8.79675*8.79753*8.79644
09/24/2018 22:55:00*8.79675*8.79664*8.79695*8.79649
09/24/2018 23:00:00*8.79664*8.79662*8.79715*8.79551
09/24/2018 23:05:00*8.79662*8.7971*8.7978*8.79633
09/24/2018 23:10:00*8.7971*8.7987*8.79879*8.797
09/24/2018 23:15:00*8.7987*8.7982*8.7994*8.7982
09/24/2018 23:20:00*8.7982*8.7985*8.7992*8.7982
09/24/2018 23:25:00*8.7985*8.7973*8.7985*8.7969
09/24/2018 23:30:00*8.7973*8.79592*8.7974*8.7954
09/24/2018 23:35:00*8.79592*8.7963*8.7971*8.7958
09/24/2018 23:40:00*8.7963*8.79644*8.7973*8.79609
09/24/2018 23:45:00*8.79644*8.79646*8.7973*8.79456
09/24/2018 23:50:00*8.79646*8.79552*8.7969*8.79532
09/24/2018 23:55:00*8.79552*8.79537*8.79627*8.79491
09/25/2018 00:00:00*8.79537*8.79505*8.79619*8.79505
09/25/2018 00:05:00*8.79505*8.7952*8.7972*8.79505
09/25/2018 00:10:00*8.7952*8.7951*8.796*8.7951
09/25/2018 00:15:00*8.7951*8.7948*8.79718*8.7947
09/25/2018 00:20:00*8.7948*8.7947*8.7948*8.7944
09/25/2018 00:25:00*8.7947*8.798*8.798*8.7947
09/25/2018 00:30:00*8.798*8.7968*8.798*8.7968
09/25/2018 00:35:00*8.7968*8.79652*8.7976*8.7962
09/25/2018 00:40:00*8.79652*8.79656*8.79806*8.7955
09/25/2018 00:45:00*8.79656*8.79914*8.7998*8.79623
09/25/2018 00:50:00*8.79914*8.79804*8.8016*8.7977
09/25/2018 00:55:00*8.79804*8.79758*8.79837*8.79666
09/25/2018 01:00:00*8.79758*8.7963*8.79837*8.79531
09/25/2018 01:05:00*8.7963*8.7971*8.7974*8.79567
09/25/2018 01:10:00*8.7971*8.7959*8.7979*8.7956
09/25/2018 01:15:00*8.7959*8.7944*8.7959*8.7941
09/25/2018 01:20:00*8.7944*8.7936*8.7954*8.7936
09/25/2018 01:25:00*8.7936*8.7922*8.7941*8.7922
09/25/2018 01:30:00*8.7922*8.79475*8.79478*8.7921
09/25/2018 01:35:00*8.79475*8.79589*8.79603*8.79456
09/25/2018 01:40:00*8.79589*8.7969*8.79759*8.79589
09/25/2018 01:45:00*8.7969*8.79391*8.7971*8.7923
09/25/2018 01:50:00*8.79391*8.7939*8.79431*8.7926
09/25/2018 01:55:00*8.7939*8.79322*8.7939*8.7928
09/25/2018 02:00:00*8.79322*8.79101*8.79337*8.79101
09/25/2018 02:05:00*8.79101*8.793*8.79428*8.7902
09/25/2018 02:10:00*8.793*8.79328*8.79629*8.792
09/25/2018 02:15:00*8.79328*8.79438*8.79461*8.7908
09/25/2018 02:20:00*8.79438*8.78886*8.79687*8.78824
09/25/2018 02:25:00*8.78886*8.791*8.79277*8.78815
09/25/2018 02:30:00*8.791*8.79175*8.79198*8.7892
09/25/2018 02:35:00*8.79175*8.78735*8.7922*8.7872
09/25/2018 02:40:00*8.78735*8.78237*8.7877*8.78183
09/25/2018 02:45:00*8.78237*8.7834*8.7842*8.7796
09/25/2018 02:50:00*8.7834*8.78614*8.78618*8.7828
09/25/2018 02:55:00*8.78614*8.782*8.78614*8.7808
09/25/2018 03:00:00*8.782*8.7787*8.7823*8.77716
09/25/2018 03:05:00*8.7787*8.7774*8.7819*8.776
09/25/2018 03:10:00*8.7774*8.77775*8.78171*8.7751
09/25/2018 03:15:00*8.77775*8.7791*8.78518*8.77398
09/25/2018 03:20:00*8.7791*8.77606*8.78594*8.77606
09/25/2018 03:25:00*8.77606*8.7783*8.78063*8.7745
09/25/2018 03:30:00*8.7783*8.77689*8.7786*8.77332
09/25/2018 03:35:00*8.77689*8.7742*8.77857*8.7711
09/25/2018 03:40:00*8.7742*8.7671*8.7751*8.7652
09/25/2018 03:45:00*8.7671*8.76501*8.76759*8.76403
09/25/2018 03:50:00*8.76501*8.76139*8.76547*8.7588
09/25/2018 03:55:00*8.76139*8.7649*8.76775*8.75993
09/25/2018 04:00:00*8.7649*8.7697*8.7729*8.7649
09/25/2018 04:05:00*8.7697*8.7729*8.7733*8.7667
09/25/2018 04:10:00*8.7729*8.7856*8.78671*8.7716
09/25/2018 04:15:00*8.7856*8.7863*8.78854*8.7808
09/25/2018 04:20:00*8.7863*8.7928*8.79894*8.7858
09/25/2018 04:25:00*8.7928*8.789*8.79407*8.7887
09/25/2018 04:30:00*8.789*8.78813*8.79045*8.7867
09/25/2018 04:35:00*8.78813*8.79146*8.79151*8.78807
09/25/2018 04:40:00*8.79146*8.78599*8.79152*8.7859
09/25/2018 04:45:00*8.78599*8.7837*8.78797*8.7837
09/25/2018 04:50:00*8.7837*8.78285*8.78673*8.78051
09/25/2018 04:55:00*8.78285*8.7871*8.78866*8.78134
09/25/2018 05:00:00*8.7871*8.7863*8.78762*8.7848
09/25/2018 05:05:00*8.7863*8.7855*8.78902*8.7844
09/25/2018 05:10:00*8.7855*8.7891*8.7894*8.7834
09/25/2018 05:15:00*8.7891*8.7878*8.7907*8.7874
09/25/2018 05:20:00*8.7878*8.78764*8.788*8.7845
09/25/2018 05:25:00*8.78764*8.78452*8.78888*8.7841
09/25/2018 05:30:00*8.78452*8.7826*8.7868*8.7815
09/25/2018 05:35:00*8.7826*8.77833*8.7838*8.778
09/25/2018 05:40:00*8.77833*8.7787*8.78211*8.7774
09/25/2018 05:45:00*8.7787*8.7824*8.78593*8.7779
09/25/2018 05:50:00*8.7824*8.7892*8.78955*8.7824
09/25/2018 05:55:00*8.7892*8.78963*8.7934*8.78538
09/25/2018 06:00:00*8.78963*8.792*8.7925*8.78645
09/25/2018 06:05:00*8.792*8.7917*8.7935*8.7898
09/25/2018 06:10:00*8.7917*8.79282*8.7932*8.7883
09/25/2018 06:15:00*8.79282*8.7905*8.79305*8.7892
09/25/2018 06:20:00*8.7905*8.7903*8.791*8.7886
09/25/2018 06:25:00*8.7903*8.7934*8.7938*8.7902
09/25/2018 06:30:00*8.7934*8.79627*8.79627*8.79144
09/25/2018 06:35:00*8.79627*8.79379*8.79823*8.79329
09/25/2018 06:40:00*8.79379*8.7937*8.79436*8.79199
09/25/2018 06:45:00*8.7937*8.7944*8.7949*8.7911
09/25/2018 06:50:00*8.7944*8.79523*8.7969*8.7944
09/25/2018 06:55:00*8.79523*8.7943*8.7965*8.7936
09/25/2018 07:00:00*8.7943*8.7948*8.7963*8.7942
09/25/2018 07:05:00*8.7948*8.7931*8.7949*8.7923
09/25/2018 07:10:00*8.7931*8.79478*8.79489*8.7916
09/25/2018 07:15:00*8.79478*8.7938*8.7967*8.7933
09/25/2018 07:20:00*8.7938*8.7946*8.7979*8.7938
09/25/2018 07:25:00*8.7946*8.78696*8.7946*8.7854
09/25/2018 07:30:00*8.78696*8.7843*8.78818*8.78057
09/25/2018 07:35:00*8.7843*8.7837*8.7857*8.78282
09/25/2018 07:40:00*8.7837*8.7808*8.7869*8.7805
09/25/2018 07:45:00*8.7808*8.78529*8.7865*8.77925
09/25/2018 07:50:00*8.78529*8.78407*8.78708*8.78376
09/25/2018 07:55:00*8.78407*8.7832*8.786*8.7829
09/25/2018 08:00:00*8.7832*8.7855*8.7873*8.7832
09/25/2018 08:05:00*8.7855*8.7861*8.7861*8.7827
09/25/2018 08:10:00*8.7861*8.7852*8.7861*8.783
09/25/2018 08:15:00*8.7852*8.78899*8.7894*8.7849
09/25/2018 08:20:00*8.78899*8.7879*8.79075*8.7875
09/25/2018 08:25:00*8.7879*8.7858*8.78841*8.7844
09/25/2018 08:30:00*8.7858*8.7897*8.7904*8.78533
09/25/2018 08:35:00*8.7897*8.7934*8.7934*8.7861
09/25/2018 08:40:00*8.7934*8.79521*8.7974*8.7926
09/25/2018 08:45:00*8.79521*8.7963*8.799*8.7951
09/25/2018 08:50:00*8.7963*8.7975*8.79776*8.7928
09/25/2018 08:55:00*8.7975*8.7965*8.7986*8.7953
09/25/2018 09:00:00*8.7965*8.7975*8.79837*8.7937
09/25/2018 09:05:00*8.7975*8.8007*8.8011*8.7962
09/25/2018 09:10:00*8.8007*8.7966*8.8009*8.795
09/25/2018 09:15:00*8.7966*8.8001*8.801*8.79442
09/25/2018 09:20:00*8.8001*8.7956*8.8021*8.795
09/25/2018 09:25:00*8.7956*8.79533*8.79633*8.793
09/25/2018 09:30:00*8.79533*8.7946*8.7971*8.79305
09/25/2018 09:35:00*8.7946*8.7952*8.7953*8.78862
09/25/2018 09:40:00*8.7952*8.79371*8.7987*8.7923
09/25/2018 09:45:00*8.79371*8.79067*8.794*8.789
09/25/2018 09:50:00*8.79067*8.79615*8.7988*8.7903
09/25/2018 09:55:00*8.79615*8.79751*8.79813*8.7945
09/25/2018 10:00:00*8.79751*8.7984*8.8011*8.796
09/25/2018 10:05:00*8.7984*8.79589*8.7985*8.79398
09/25/2018 10:10:00*8.79589*8.7938*8.796*8.789
09/25/2018 10:15:00*8.7938*8.79496*8.7973*8.7927
09/25/2018 10:20:00*8.79496*8.79494*8.79646*8.79246
09/25/2018 10:25:00*8.79494*8.7925*8.79789*8.79104
09/25/2018 10:30:00*8.7925*8.79119*8.79359*8.7883
09/25/2018 10:35:00*8.79119*8.78904*8.7917*8.78885
09/25/2018 10:40:00*8.78904*8.7891*8.79039*8.7869
09/25/2018 10:45:00*8.7891*8.78698*8.7914*8.7851
09/25/2018 10:50:00*8.78698*8.79014*8.7954*8.7854
09/25/2018 10:55:00*8.79014*8.7928*8.7939*8.7896
09/25/2018 11:00:00*8.7928*8.7913*8.79432*8.7855
09/25/2018 11:05:00*8.7913*8.7914*8.7944*8.7897
09/25/2018 11:10:00*8.7914*8.7919*8.7989*8.7912
09/25/2018 11:15:00*8.7919*8.7949*8.79657*8.7909
09/25/2018 11:20:00*8.7949*8.79904*8.79912*8.7939
09/25/2018 11:25:00*8.79904*8.7968*8.80273*8.7952
09/25/2018 11:30:00*8.7968*8.79421*8.79715*8.793
09/25/2018 11:35:00*8.79421*8.797*8.79812*8.79404
09/25/2018 11:40:00*8.797*8.79571*8.7978*8.79474
09/25/2018 11:45:00*8.79571*8.7984*8.7985*8.79554
09/25/2018 11:50:00*8.7984*8.79748*8.7984*8.7961
09/25/2018 11:55:00*8.79748*8.7958*8.79958*8.7949
09/25/2018 12:00:00*8.7958*8.79576*8.7967*8.7947
09/25/2018 12:05:00*8.79576*8.79799*8.7993*8.7956
09/25/2018 12:10:00*8.79799*8.79596*8.79814*8.79566
09/25/2018 12:15:00*8.79596*8.79597*8.79778*8.79512
09/25/2018 12:20:00*8.79597*8.7955*8.7971*8.79472
09/25/2018 12:25:00*8.7955*8.79262*8.79628*8.7926
09/25/2018 12:30:00*8.79262*8.79431*8.79452*8.79233
09/25/2018 12:35:00*8.79431*8.79367*8.79524*8.79324
09/25/2018 12:40:00*8.79367*8.79401*8.7945*8.79303
09/25/2018 12:45:00*8.79401*8.7943*8.79449*8.7918
09/25/2018 12:50:00*8.7943*8.79527*8.79588*8.7923
09/25/2018 12:55:00*8.79527*8.7983*8.7983*8.79527
09/25/2018 13:00:00*8.7983*8.7967*8.7995*8.7961
09/25/2018 13:05:00*8.7967*8.7944*8.7967*8.7926
09/25/2018 13:10:00*8.7944*8.7949*8.79532*8.7935
09/25/2018 13:15:00*8.7949*8.79618*8.7989*8.7941
09/25/2018 13:20:00*8.79618*8.7945*8.7985*8.7942
09/25/2018 13:25:00*8.7945*8.79366*8.7955*8.79323
09/25/2018 13:30:00*8.79366*8.7975*8.7975*8.79333
09/25/2018 13:35:00*8.7975*8.7996*8.8009*8.7975
09/25/2018 13:40:00*8.7996*8.8004*8.8004*8.7985
09/25/2018 13:45:00*8.8004*8.8*8.8018*8.7996
09/25/2018 13:50:00*8.8*8.801*8.8013*8.7984
09/25/2018 13:55:00*8.801*8.8008*8.8021*8.8002
09/25/2018 14:00:00*8.8008*8.80372*8.80372*8.8008
09/25/2018 14:05:00*8.80372*8.805*8.8088*8.8037
09/25/2018 14:10:00*8.805*8.80559*8.80603*8.8045
09/25/2018 14:15:00*8.80559*8.8004*8.80619*8.7996
09/25/2018 14:20:00*8.8004*8.80348*8.805*8.8004
09/25/2018 14:25:00*8.80348*8.8045*8.8045*8.80256
09/25/2018 14:30:00*8.8045*8.8041*8.8051*8.80318
09/25/2018 14:35:00*8.8041*8.80632*8.807*8.8038
09/25/2018 14:40:00*8.80632*8.80419*8.80743*8.8036
09/25/2018 14:45:00*8.80419*8.8053*8.806*8.80351
09/25/2018 14:50:00*8.8053*8.80547*8.8073*8.8049
09/25/2018 14:55:00*8.80547*8.80482*8.806*8.8045
09/25/2018 15:00:00*8.80482*8.8067*8.8078*8.8046
09/25/2018 15:05:00*8.8067*8.80562*8.8073*8.80532
09/25/2018 15:10:00*8.80562*8.8073*8.80781*8.80404
09/25/2018 15:15:00*8.8073*8.8085*8.80926*8.8067
09/25/2018 15:20:00*8.8085*8.8067*8.80986*8.8055
09/25/2018 15:25:00*8.8067*8.8057*8.807*8.8054
09/25/2018 15:30:00*8.8057*8.80658*8.80677*8.8057
09/25/2018 15:35:00*8.80658*8.8058*8.80686*8.8056
09/25/2018 15:40:00*8.8058*8.80958*8.80958*8.8058
09/25/2018 15:45:00*8.80958*8.8107*8.81109*8.80958
09/25/2018 15:50:00*8.8107*8.8086*8.8107*8.8085
09/25/2018 15:55:00*8.8086*8.81034*8.8151*8.8077
09/25/2018 16:00:00*8.81034*8.80941*8.8134*8.8085
09/25/2018 16:05:00*8.80941*8.8079*8.81017*8.8074
09/25/2018 16:10:00*8.8079*8.8071*8.80906*8.8071
09/25/2018 16:15:00*8.8071*8.807*8.8071*8.8045
09/25/2018 16:20:00*8.807*8.80669*8.80819*8.8061
09/25/2018 16:25:00*8.80669*8.80781*8.80814*8.80669
09/25/2018 16:30:00*8.80781*8.80768*8.8082*8.80744
09/25/2018 16:35:00*8.80768*8.80904*8.80927*8.80704
09/25/2018 16:40:00*8.80904*8.8093*8.8095*8.809
09/25/2018 16:45:00*8.8093*8.8097*8.8097*8.8089
09/25/2018 16:50:00*8.8097*8.811*8.8111*8.8095
09/25/2018 16:55:00*8.811*8.8113*8.812*8.8108
09/25/2018 17:00:00*8.8113*8.8072*8.8117*8.8072
