09/23/2018 17:05:00*8.78536*8.78609*8.78852*8.78467
09/23/2018 17:10:00*8.78609*8.78108*8.78653*8.77297
09/23/2018 17:15:00*8.78108*8.78321*8.78336*8.78086
09/23/2018 17:20:00*8.78321*8.78233*8.7857*8.77849
09/23/2018 17:25:00*8.78233*8.78127*8.78296*8.77895
09/23/2018 17:30:00*8.78127*8.7854*8.7854*8.77916
09/23/2018 17:35:00*8.7854*8.78928*8.79042*8.7822
09/23/2018 17:40:00*8.78928*8.78923*8.78936*8.78775
09/23/2018 17:45:00*8.78923*8.79055*8.79159*8.78767
09/23/2018 17:50:00*8.79055*8.78803*8.79112*8.78795
09/23/2018 17:55:00*8.78803*8.7833*8.78861*8.7833
09/23/2018 18:00:00*8.7833*8.78851*8.78884*8.7833
09/23/2018 18:05:00*8.78851*8.7842*8.78852*8.77838
09/23/2018 18:10:00*8.7842*8.7866*8.7866*8.7842
09/23/2018 18:15:00*8.7866*8.7859*8.7867*8.7859
09/23/2018 18:20:00*8.7859*8.7857*8.7861*8.7857
09/23/2018 18:25:00*8.7857*8.7846*8.786*8.7846
09/23/2018 18:30:00*8.7846*8.7849*8.7852*8.7846
09/23/2018 18:35:00*8.7849*8.7897*8.791*8.7847
09/23/2018 18:40:00*8.7897*8.7842*8.791*8.784
09/23/2018 18:45:00*8.7842*8.785*8.7857*8.7842
09/23/2018 18:50:00*8.785*8.7849*8.7851*8.7841
09/23/2018 18:55:00*8.7849*8.78546*8.7885*8.7839
09/23/2018 19:00:00*8.78546*8.78711*8.78711*8.7847
09/23/2018 19:05:00*8.78711*8.78886*8.78894*8.78711
09/23/2018 19:10:00*8.78886*8.78888*8.79028*8.78886
09/23/2018 19:15:00*8.78888*8.7892*8.79*8.78878
09/23/2018 19:20:00*8.7892*8.79165*8.7917*8.7888
09/23/2018 19:25:00*8.79165*8.78988*8.79165*8.78849
09/23/2018 19:30:00*8.78988*8.7853*8.78988*8.7853
09/23/2018 19:35:00*8.7853*8.78615*8.78753*8.785
09/23/2018 19:40:00*8.78615*8.78551*8.78724*8.7855
09/23/2018 19:45:00*8.78551*8.78331*8.78551*8.78327
09/23/2018 19:50:00*8.78331*8.78246*8.78339*8.78237
09/23/2018 19:55:00*8.78246*8.78228*8.78293*8.7821
09/23/2018 20:00:00*8.78228*8.78202*8.78233*8.78122
09/23/2018 20:05:00*8.78202*8.78211*8.78297*8.78165
09/23/2018 20:10:00*8.78211*8.7814*8.78212*8.7803
09/23/2018 20:15:00*8.7814*8.7808*8.782*8.7802
09/23/2018 20:20:00*8.7808*8.7806*8.7821*8.7804
09/23/2018 20:25:00*8.7806*8.7815*8.7815*8.7802
09/23/2018 20:30:00*8.7815*8.7815*8.7824*8.7814
09/23/2018 20:35:00*8.7815*8.78566*8.78571*8.7815
09/23/2018 20:40:00*8.78566*8.78507*8.7859*8.78488
09/23/2018 20:45:00*8.78507*8.78255*8.78517*8.78255
09/23/2018 20:50:00*8.78255*8.7818*8.78369*8.7818
09/23/2018 20:55:00*8.7818*8.78531*8.78571*8.7812
09/23/2018 21:00:00*8.78531*8.78535*8.78621*8.78509
09/23/2018 21:05:00*8.78535*8.78719*8.7873*8.78477
09/23/2018 21:10:00*8.78719*8.7883*8.78987*8.78612
09/23/2018 21:15:00*8.7883*8.7883*8.7886*8.7872
09/23/2018 21:20:00*8.7883*8.78625*8.7889*8.78625
09/23/2018 21:25:00*8.78625*8.78574*8.78666*8.78541
09/23/2018 21:30:00*8.78574*8.78574*8.78604*8.7855
09/23/2018 21:35:00*8.78574*8.78626*8.78629*8.78524
09/23/2018 21:40:00*8.78626*8.7863*8.78682*8.78609
09/23/2018 21:45:00*8.7863*8.78748*8.78775*8.78618
09/23/2018 21:50:00*8.78748*8.789*8.7894*8.78733
09/23/2018 21:55:00*8.789*8.79149*8.79219*8.78898
09/23/2018 22:00:00*8.79149*8.7914*8.79229*8.79103
09/23/2018 22:05:00*8.7914*8.7917*8.79221*8.79138
09/23/2018 22:10:00*8.7917*8.7909*8.7918*8.7909
09/23/2018 22:15:00*8.7909*8.79197*8.79199*8.7907
09/23/2018 22:20:00*8.79197*8.79146*8.7922*8.79105
09/23/2018 22:25:00*8.79146*8.79089*8.79146*8.78997
09/23/2018 22:30:00*8.79089*8.79038*8.79093*8.79011
09/23/2018 22:35:00*8.79038*8.79187*8.79191*8.79008
09/23/2018 22:40:00*8.79187*8.79428*8.79428*8.79141
09/23/2018 22:45:00*8.79428*8.78985*8.79542*8.78953
09/23/2018 22:50:00*8.78985*8.78965*8.79043*8.78934
09/23/2018 22:55:00*8.78965*8.7896*8.79016*8.7896
09/23/2018 23:00:00*8.7896*8.79105*8.79105*8.78924
09/23/2018 23:05:00*8.79105*8.7909*8.79105*8.79023
09/23/2018 23:10:00*8.7909*8.791*8.791*8.7901
09/23/2018 23:15:00*8.791*8.7909*8.792*8.7909
09/23/2018 23:20:00*8.7909*8.7925*8.793*8.7909
09/23/2018 23:25:00*8.7925*8.7915*8.7925*8.79128
09/23/2018 23:30:00*8.7915*8.79097*8.79207*8.79097
09/23/2018 23:35:00*8.79097*8.79049*8.79134*8.79045
09/23/2018 23:40:00*8.79049*8.79066*8.79084*8.79026
09/23/2018 23:45:00*8.79066*8.79029*8.79142*8.79029
09/23/2018 23:50:00*8.79029*8.79088*8.79185*8.79029
09/23/2018 23:55:00*8.79088*8.7904*8.79109*8.7904
09/24/2018 00:00:00*8.7904*8.79148*8.793*8.7904
09/24/2018 00:05:00*8.79148*8.7934*8.7935*8.79148
09/24/2018 00:10:00*8.7934*8.7941*8.7941*8.7933
09/24/2018 00:15:00*8.7941*8.79306*8.7942*8.79306
09/24/2018 00:20:00*8.79306*8.79467*8.79528*8.79305
09/24/2018 00:25:00*8.79467*8.79091*8.7954*8.7906
09/24/2018 00:30:00*8.79091*8.79017*8.79108*8.7892
09/24/2018 00:35:00*8.79017*8.79001*8.79032*8.789
09/24/2018 00:40:00*8.79001*8.79003*8.79029*8.7889
09/24/2018 00:45:00*8.79003*8.79017*8.79048*8.78904
09/24/2018 00:50:00*8.79017*8.78976*8.79022*8.78897
09/24/2018 00:55:00*8.78976*8.78849*8.78976*8.7875
09/24/2018 01:00:00*8.78849*8.78872*8.78985*8.78812
09/24/2018 01:05:00*8.78872*8.7856*8.78892*8.7856
09/24/2018 01:10:00*8.7856*8.7865*8.78702*8.7853
09/24/2018 01:15:00*8.7865*8.78974*8.78974*8.78646
09/24/2018 01:20:00*8.78974*8.78838*8.78999*8.78792
09/24/2018 01:25:00*8.78838*8.79106*8.79137*8.78725
09/24/2018 01:30:00*8.79106*8.79092*8.79153*8.7894
09/24/2018 01:35:00*8.79092*8.79058*8.79196*8.78986
09/24/2018 01:40:00*8.79058*8.79167*8.79177*8.79005
09/24/2018 01:45:00*8.79167*8.79706*8.7971*8.79162
09/24/2018 01:50:00*8.79706*8.7955*8.79706*8.79461
09/24/2018 01:55:00*8.7955*8.8012*8.80267*8.7933
09/24/2018 02:00:00*8.8012*8.80168*8.80208*8.8
09/24/2018 02:05:00*8.80168*8.7999*8.802*8.7975
09/24/2018 02:10:00*8.7999*8.7974*8.8002*8.79577
09/24/2018 02:15:00*8.7974*8.79892*8.79902*8.79473
09/24/2018 02:20:00*8.79892*8.80199*8.80251*8.79764
09/24/2018 02:25:00*8.80199*8.8072*8.80771*8.80198
09/24/2018 02:30:00*8.8072*8.8082*8.81538*8.8053
09/24/2018 02:35:00*8.8082*8.81256*8.81609*8.80808
09/24/2018 02:40:00*8.81256*8.8106*8.816*8.81047
09/24/2018 02:45:00*8.8106*8.8115*8.81217*8.8072
09/24/2018 02:50:00*8.8115*8.80961*8.81177*8.8088
09/24/2018 02:55:00*8.80961*8.81266*8.81293*8.8093
09/24/2018 03:00:00*8.81266*8.80698*8.81371*8.80656
09/24/2018 03:05:00*8.80698*8.8034*8.80807*8.80287
09/24/2018 03:10:00*8.8034*8.80421*8.80453*8.80121
09/24/2018 03:15:00*8.80421*8.7991*8.80519*8.7991
09/24/2018 03:20:00*8.7991*8.79597*8.80006*8.79391
09/24/2018 03:25:00*8.79597*8.79349*8.79708*8.7922
09/24/2018 03:30:00*8.79349*8.79474*8.7968*8.79233
09/24/2018 03:35:00*8.79474*8.80091*8.8014*8.794
09/24/2018 03:40:00*8.80091*8.80138*8.80265*8.79895
09/24/2018 03:45:00*8.80138*8.7995*8.80172*8.7987
09/24/2018 03:50:00*8.7995*8.806*8.806*8.7989
09/24/2018 03:55:00*8.806*8.80445*8.80727*8.8032
09/24/2018 04:00:00*8.80445*8.8005*8.80643*8.8005
09/24/2018 04:05:00*8.8005*8.7972*8.80194*8.79392
09/24/2018 04:10:00*8.7972*8.79516*8.80335*8.7951
09/24/2018 04:15:00*8.79516*8.7958*8.7966*8.7947
09/24/2018 04:20:00*8.7958*8.7966*8.7969*8.7902
09/24/2018 04:25:00*8.7966*8.7921*8.797*8.7894
09/24/2018 04:30:00*8.7921*8.7826*8.7922*8.7826
09/24/2018 04:35:00*8.7826*8.7848*8.78624*8.7826
09/24/2018 04:40:00*8.7848*8.7838*8.78544*8.78292
09/24/2018 04:45:00*8.7838*8.7823*8.787*8.7822
09/24/2018 04:50:00*8.7823*8.7783*8.7823*8.778
09/24/2018 04:55:00*8.7783*8.78246*8.78356*8.7783
09/24/2018 05:00:00*8.78246*8.7756*8.78337*8.7755
09/24/2018 05:05:00*8.7756*8.77247*8.7776*8.77146
09/24/2018 05:10:00*8.77247*8.7743*8.77489*8.77243
09/24/2018 05:15:00*8.7743*8.7703*8.7757*8.7703
09/24/2018 05:20:00*8.7703*8.76819*8.77054*8.7674
09/24/2018 05:25:00*8.76819*8.76734*8.76886*8.76571
09/24/2018 05:30:00*8.76734*8.76592*8.76841*8.76177
09/24/2018 05:35:00*8.76592*8.7598*8.76601*8.758
09/24/2018 05:40:00*8.7598*8.7531*8.7599*8.7518
09/24/2018 05:45:00*8.7531*8.7596*8.75971*8.753
09/24/2018 05:50:00*8.7596*8.7598*8.7631*8.75917
09/24/2018 05:55:00*8.7598*8.7602*8.7616*8.7598
09/24/2018 06:00:00*8.7602*8.7637*8.7642*8.7602
09/24/2018 06:05:00*8.7637*8.7618*8.7653*8.7618
09/24/2018 06:10:00*8.7618*8.76665*8.76899*8.7613
09/24/2018 06:15:00*8.76665*8.767*8.7689*8.76665
09/24/2018 06:20:00*8.767*8.7691*8.7714*8.76651
09/24/2018 06:25:00*8.7691*8.7726*8.7731*8.7691
09/24/2018 06:30:00*8.7726*8.7752*8.7762*8.7722
09/24/2018 06:35:00*8.7752*8.7735*8.7758*8.7728
09/24/2018 06:40:00*8.7735*8.7744*8.7772*8.7727
09/24/2018 06:45:00*8.7744*8.7747*8.7786*8.7744
09/24/2018 06:50:00*8.7747*8.7775*8.7779*8.7742
09/24/2018 06:55:00*8.7775*8.77942*8.7797*8.7747
09/24/2018 07:00:00*8.77942*8.77873*8.7804*8.777
09/24/2018 07:05:00*8.77873*8.7764*8.77992*8.7761
09/24/2018 07:10:00*8.7764*8.77807*8.78075*8.77478
09/24/2018 07:15:00*8.77807*8.78465*8.78745*8.7769
09/24/2018 07:20:00*8.78465*8.7838*8.78465*8.78164
09/24/2018 07:25:00*8.7838*8.7853*8.78563*8.7831
09/24/2018 07:30:00*8.7853*8.7906*8.79186*8.7845
09/24/2018 07:35:00*8.7906*8.7941*8.7949*8.7901
09/24/2018 07:40:00*8.7941*8.7909*8.79453*8.7908
09/24/2018 07:45:00*8.7909*8.7939*8.7939*8.7905
09/24/2018 07:50:00*8.7939*8.7927*8.796*8.7919
09/24/2018 07:55:00*8.7927*8.7899*8.7937*8.78919
09/24/2018 08:00:00*8.7899*8.7935*8.79394*8.78873
09/24/2018 08:05:00*8.7935*8.79324*8.79474*8.7919
09/24/2018 08:10:00*8.79324*8.7939*8.79457*8.79163
09/24/2018 08:15:00*8.7939*8.79568*8.79717*8.7928
09/24/2018 08:20:00*8.79568*8.79815*8.80307*8.79568
09/24/2018 08:25:00*8.79815*8.79997*8.80161*8.79713
09/24/2018 08:30:00*8.79997*8.7987*8.80125*8.79781
09/24/2018 08:35:00*8.7987*8.8042*8.8049*8.7974
09/24/2018 08:40:00*8.8042*8.80857*8.8094*8.8037
09/24/2018 08:45:00*8.80857*8.8097*8.81267*8.8068
09/24/2018 08:50:00*8.8097*8.80673*8.8111*8.8029
09/24/2018 08:55:00*8.80673*8.8115*8.8125*8.80669
09/24/2018 09:00:00*8.8115*8.8127*8.8127*8.80941
09/24/2018 09:05:00*8.8127*8.7928*8.81472*8.79005
09/24/2018 09:10:00*8.7928*8.78276*8.8052*8.77639
09/24/2018 09:15:00*8.78276*8.7835*8.78839*8.7793
09/24/2018 09:20:00*8.7835*8.7763*8.78362*8.7753
09/24/2018 09:25:00*8.7763*8.77594*8.7824*8.77453
09/24/2018 09:30:00*8.77594*8.77912*8.78392*8.77474
09/24/2018 09:35:00*8.77912*8.77852*8.7807*8.7748
09/24/2018 09:40:00*8.77852*8.775*8.7796*8.7747
09/24/2018 09:45:00*8.775*8.7828*8.7831*8.77481
09/24/2018 09:50:00*8.7828*8.7849*8.78507*8.78151
09/24/2018 09:55:00*8.7849*8.7835*8.7849*8.7802
09/24/2018 10:00:00*8.7835*8.7889*8.79053*8.7828
09/24/2018 10:05:00*8.7889*8.79275*8.79281*8.7886
09/24/2018 10:10:00*8.79275*8.79593*8.7978*8.7924
09/24/2018 10:15:00*8.79593*8.7966*8.7994*8.7949
09/24/2018 10:20:00*8.7966*8.7981*8.8006*8.79588
09/24/2018 10:25:00*8.7981*8.79864*8.7993*8.79625
09/24/2018 10:30:00*8.79864*8.8015*8.8028*8.79748
09/24/2018 10:35:00*8.8015*8.8049*8.8066*8.8014
09/24/2018 10:40:00*8.8049*8.79586*8.8052*8.7955
09/24/2018 10:45:00*8.79586*8.7964*8.79937*8.7947
09/24/2018 10:50:00*8.7964*8.7964*8.7986*8.7962
09/24/2018 10:55:00*8.7964*8.7887*8.7964*8.787
09/24/2018 11:00:00*8.7887*8.7819*8.7887*8.7799
09/24/2018 11:05:00*8.7819*8.7808*8.7832*8.779
09/24/2018 11:10:00*8.7808*8.7858*8.7861*8.7808
09/24/2018 11:15:00*8.7858*8.78952*8.79087*8.7848
09/24/2018 11:20:00*8.78952*8.78949*8.7919*8.7884
09/24/2018 11:25:00*8.78949*8.79073*8.79193*8.78823
09/24/2018 11:30:00*8.79073*8.7902*8.79327*8.7889
09/24/2018 11:35:00*8.7902*8.7934*8.7954*8.7902
09/24/2018 11:40:00*8.7934*8.7984*8.8079*8.7922
09/24/2018 11:45:00*8.7984*8.7982*8.803*8.7964
09/24/2018 11:50:00*8.7982*8.79442*8.79972*8.7939
09/24/2018 11:55:00*8.79442*8.7972*8.799*8.79393
09/24/2018 12:00:00*8.7972*8.7953*8.7974*8.7948
09/24/2018 12:05:00*8.7953*8.79132*8.7954*8.79091
09/24/2018 12:10:00*8.79132*8.79548*8.7963*8.79115
09/24/2018 12:15:00*8.79548*8.79204*8.7955*8.7913
09/24/2018 12:20:00*8.79204*8.79191*8.79253*8.7915
09/24/2018 12:25:00*8.79191*8.7913*8.79333*8.79039
09/24/2018 12:30:00*8.7913*8.7892*8.79151*8.7885
09/24/2018 12:35:00*8.7892*8.7893*8.7899*8.7887
09/24/2018 12:40:00*8.7893*8.7902*8.7911*8.789
09/24/2018 12:45:00*8.7902*8.7906*8.7913*8.7901
09/24/2018 12:50:00*8.7906*8.78999*8.79099*8.7885
09/24/2018 12:55:00*8.78999*8.7906*8.7908*8.7894
09/24/2018 13:00:00*8.7906*8.79007*8.79136*8.7898
09/24/2018 13:05:00*8.79007*8.7915*8.79229*8.78957
09/24/2018 13:10:00*8.7915*8.791*8.7917*8.7898
09/24/2018 13:15:00*8.791*8.7939*8.7939*8.7908
09/24/2018 13:20:00*8.7939*8.7937*8.7943*8.7932
09/24/2018 13:25:00*8.7937*8.79479*8.7953*8.79172
09/24/2018 13:30:00*8.79479*8.798*8.7983*8.7947
09/24/2018 13:35:00*8.798*8.7967*8.7983*8.7966
09/24/2018 13:40:00*8.7967*8.7981*8.7992*8.7942
09/24/2018 13:45:00*8.7981*8.7959*8.799*8.7954
09/24/2018 13:50:00*8.7959*8.7949*8.7959*8.79363
09/24/2018 13:55:00*8.7949*8.7936*8.7957*8.7934
09/24/2018 14:00:00*8.7936*8.7937*8.79555*8.7935
09/24/2018 14:05:00*8.7937*8.7932*8.7941*8.79152
09/24/2018 14:10:00*8.7932*8.79306*8.79452*8.79277
09/24/2018 14:15:00*8.79306*8.7935*8.7953*8.79233
09/24/2018 14:20:00*8.7935*8.7931*8.79485*8.7928
09/24/2018 14:25:00*8.7931*8.7919*8.79368*8.79163
09/24/2018 14:30:00*8.7919*8.7925*8.7925*8.7909
09/24/2018 14:35:00*8.7925*8.7918*8.7925*8.7912
09/24/2018 14:40:00*8.7918*8.79128*8.7922*8.7904
09/24/2018 14:45:00*8.79128*8.7925*8.7926*8.79008
09/24/2018 14:50:00*8.7925*8.7937*8.7943*8.7914
09/24/2018 14:55:00*8.7937*8.7929*8.7944*8.7922
09/24/2018 15:00:00*8.7929*8.7911*8.7936*8.791
09/24/2018 15:05:00*8.7911*8.79228*8.79266*8.7911
09/24/2018 15:10:00*8.79228*8.7925*8.7932*8.79103
09/24/2018 15:15:00*8.7925*8.7939*8.7952*8.7925
09/24/2018 15:20:00*8.7939*8.7932*8.79405*8.79221
09/24/2018 15:25:00*8.7932*8.7937*8.7944*8.7928
09/24/2018 15:30:00*8.7937*8.7932*8.7939*8.7931
09/24/2018 15:35:00*8.7932*8.7941*8.7947*8.7932
09/24/2018 15:40:00*8.7941*8.7939*8.7942*8.7937
09/24/2018 15:45:00*8.7939*8.7941*8.7948*8.7939
09/24/2018 15:50:00*8.7941*8.79436*8.79478*8.79409
09/24/2018 15:55:00*8.79436*8.7989*8.79936*8.79407
09/24/2018 16:00:00*8.7989*8.7988*8.8002*8.7986
09/24/2018 16:05:00*8.7988*8.7976*8.799*8.7973
09/24/2018 16:10:00*8.7976*8.79633*8.79777*8.79601
09/24/2018 16:15:00*8.79633*8.79562*8.79653*8.79557
09/24/2018 16:20:00*8.79562*8.7956*8.7962*8.7956
09/24/2018 16:25:00*8.7956*8.7958*8.796*8.7956
09/24/2018 16:30:00*8.7958*8.7972*8.7972*8.79568
09/24/2018 16:35:00*8.7972*8.7984*8.7984*8.7969
09/24/2018 16:40:00*8.7984*8.7976*8.799*8.7976
09/24/2018 16:45:00*8.7976*8.79707*8.7983*8.7964
09/24/2018 16:50:00*8.79707*8.7971*8.7975*8.79674
09/24/2018 16:55:00*8.7971*8.79737*8.79747*8.7968
09/24/2018 17:00:00*8.79737*8.7965*8.79867*8.7957
