09/20/2018 17:05:00*8.7709*8.77*8.771*8.7698
09/20/2018 17:10:00*8.77*8.76682*8.7701*8.76682
09/20/2018 17:15:00*8.76682*8.7703*8.7703*8.76682
09/20/2018 17:20:00*8.7703*8.7694*8.7703*8.7694
09/20/2018 17:25:00*8.7694*8.7688*8.7695*8.7686
09/20/2018 17:30:00*8.7688*8.7679*8.7688*8.7679
09/20/2018 17:35:00*8.7679*8.7689*8.76938*8.7679
09/20/2018 17:40:00*8.7689*8.76958*8.76964*8.7689
09/20/2018 17:45:00*8.76958*8.7713*8.7719*8.76908
09/20/2018 17:50:00*8.7713*8.7713*8.7728*8.7713
09/20/2018 17:55:00*8.7713*8.7705*8.7719*8.7705
09/20/2018 18:00:00*8.7705*8.7694*8.7707*8.769
09/20/2018 18:05:00*8.7694*8.77048*8.77272*8.7691
09/20/2018 18:10:00*8.77048*8.77098*8.77176*8.7702
09/20/2018 18:15:00*8.77098*8.76989*8.77098*8.76965
09/20/2018 18:20:00*8.76989*8.77045*8.77079*8.76989
09/20/2018 18:25:00*8.77045*8.76974*8.77048*8.76953
09/20/2018 18:30:00*8.76974*8.76963*8.7699*8.76899
09/20/2018 18:35:00*8.76963*8.77022*8.77022*8.76955
09/20/2018 18:40:00*8.77022*8.7704*8.7709*8.7702
09/20/2018 18:45:00*8.7704*8.7704*8.7707*8.77
09/20/2018 18:50:00*8.7704*8.7707*8.771*8.7704
09/20/2018 18:55:00*8.7707*8.77123*8.77123*8.7706
09/20/2018 19:00:00*8.77123*8.77089*8.77253*8.7704
09/20/2018 19:05:00*8.77089*8.77143*8.77199*8.77083
09/20/2018 19:10:00*8.77143*8.77125*8.77143*8.77094
09/20/2018 19:15:00*8.77125*8.7703*8.77125*8.76976
09/20/2018 19:20:00*8.7703*8.77048*8.77048*8.76999
09/20/2018 19:25:00*8.77048*8.77023*8.77077*8.76993
09/20/2018 19:30:00*8.77023*8.77083*8.77127*8.77021
09/20/2018 19:35:00*8.77083*8.77137*8.77137*8.77083
09/20/2018 19:40:00*8.77137*8.77002*8.77152*8.77002
09/20/2018 19:45:00*8.77002*8.77208*8.77208*8.77002
09/20/2018 19:50:00*8.77208*8.7718*8.7731*8.7716
09/20/2018 19:55:00*8.7718*8.77258*8.7729*8.7714
09/20/2018 20:00:00*8.77258*8.77167*8.77258*8.77158
09/20/2018 20:05:00*8.77167*8.76964*8.77232*8.76901
09/20/2018 20:10:00*8.76964*8.77009*8.77009*8.7676
09/20/2018 20:15:00*8.77009*8.76951*8.77021*8.76902
09/20/2018 20:20:00*8.76951*8.77011*8.77011*8.769
09/20/2018 20:25:00*8.77011*8.76657*8.77011*8.76657
09/20/2018 20:30:00*8.76657*8.76681*8.7674*8.76599
09/20/2018 20:35:00*8.76681*8.7672*8.76763*8.76658
09/20/2018 20:40:00*8.7672*8.766*8.7676*8.766
09/20/2018 20:45:00*8.766*8.7663*8.7669*8.7654
09/20/2018 20:50:00*8.7663*8.7657*8.7663*8.76514
09/20/2018 20:55:00*8.7657*8.7655*8.76622*8.7649
09/20/2018 21:00:00*8.7655*8.76505*8.76635*8.7648
09/20/2018 21:05:00*8.76505*8.76582*8.76623*8.76455
09/20/2018 21:10:00*8.76582*8.76785*8.76804*8.76554
09/20/2018 21:15:00*8.76785*8.76987*8.77004*8.76785
09/20/2018 21:20:00*8.76987*8.7685*8.77*8.76734
09/20/2018 21:25:00*8.7685*8.767*8.76851*8.76607
09/20/2018 21:30:00*8.767*8.76779*8.76843*8.76666
09/20/2018 21:35:00*8.76779*8.76742*8.76837*8.76742
09/20/2018 21:40:00*8.76742*8.7681*8.7686*8.76742
09/20/2018 21:45:00*8.7681*8.7679*8.7681*8.7674
09/20/2018 21:50:00*8.7679*8.7693*8.76946*8.7677
09/20/2018 21:55:00*8.7693*8.76857*8.7707*8.76808
09/20/2018 22:00:00*8.76857*8.77055*8.7714*8.76806
09/20/2018 22:05:00*8.77055*8.7702*8.7706*8.76937
09/20/2018 22:10:00*8.7702*8.7698*8.7703*8.769
09/20/2018 22:15:00*8.7698*8.77228*8.77262*8.7685
09/20/2018 22:20:00*8.77228*8.76813*8.77425*8.76762
09/20/2018 22:25:00*8.76813*8.76873*8.7698*8.76789
09/20/2018 22:30:00*8.76873*8.76928*8.7696*8.7675
09/20/2018 22:35:00*8.76928*8.773*8.7731*8.76925
09/20/2018 22:40:00*8.773*8.7744*8.7744*8.7726
09/20/2018 22:45:00*8.7744*8.774*8.7746*8.7735
09/20/2018 22:50:00*8.774*8.77316*8.774*8.7731
09/20/2018 22:55:00*8.77316*8.76991*8.77399*8.76991
09/20/2018 23:00:00*8.76991*8.77177*8.77334*8.76977
09/20/2018 23:05:00*8.77177*8.77331*8.77357*8.7697
09/20/2018 23:10:00*8.77331*8.76938*8.77621*8.76746
09/20/2018 23:15:00*8.76938*8.76891*8.77284*8.76577
09/20/2018 23:20:00*8.76891*8.772*8.77424*8.76731
09/20/2018 23:25:00*8.772*8.76746*8.772*8.76746
09/20/2018 23:30:00*8.76746*8.77202*8.7733*8.76746
09/20/2018 23:35:00*8.77202*8.77057*8.7725*8.77033
09/20/2018 23:40:00*8.77057*8.76936*8.7711*8.7688
09/20/2018 23:45:00*8.76936*8.77096*8.7711*8.76936
09/20/2018 23:50:00*8.77096*8.76963*8.7712*8.7684
09/20/2018 23:55:00*8.76963*8.76946*8.76985*8.76784
09/21/2018 00:00:00*8.76946*8.76841*8.77024*8.76802
09/21/2018 00:05:00*8.76841*8.7661*8.76841*8.7661
09/21/2018 00:10:00*8.7661*8.7696*8.7696*8.7652
09/21/2018 00:15:00*8.7696*8.7713*8.7721*8.76946
09/21/2018 00:20:00*8.7713*8.7708*8.7718*8.76969
09/21/2018 00:25:00*8.7708*8.7724*8.7726*8.77022
09/21/2018 00:30:00*8.7724*8.77195*8.7726*8.77195
09/21/2018 00:35:00*8.77195*8.7737*8.7737*8.77195
09/21/2018 00:40:00*8.7737*8.773*8.7744*8.7724
09/21/2018 00:45:00*8.773*8.772*8.7736*8.7715
09/21/2018 00:50:00*8.772*8.7706*8.772*8.76917
09/21/2018 00:55:00*8.7706*8.7709*8.7712*8.77014
09/21/2018 01:00:00*8.7709*8.77372*8.77451*8.7706
09/21/2018 01:05:00*8.77372*8.77167*8.77372*8.7715
09/21/2018 01:10:00*8.77167*8.7704*8.7729*8.76842
09/21/2018 01:15:00*8.7704*8.77061*8.7715*8.76877
09/21/2018 01:20:00*8.77061*8.7751*8.77539*8.76777
09/21/2018 01:25:00*8.7751*8.7744*8.7756*8.77016
09/21/2018 01:30:00*8.7744*8.7749*8.7753*8.77129
09/21/2018 01:35:00*8.7749*8.77531*8.7778*8.77245
09/21/2018 01:40:00*8.77531*8.77591*8.77755*8.7731
09/21/2018 01:45:00*8.77591*8.77702*8.77736*8.7739
09/21/2018 01:50:00*8.77702*8.7779*8.77851*8.7748
09/21/2018 01:55:00*8.7779*8.77552*8.77924*8.77498
09/21/2018 02:00:00*8.77552*8.77419*8.77769*8.77294
09/21/2018 02:05:00*8.77419*8.77063*8.77509*8.76931
09/21/2018 02:10:00*8.77063*8.77604*8.77604*8.7697
09/21/2018 02:15:00*8.77604*8.77669*8.77986*8.7749
09/21/2018 02:20:00*8.77669*8.77656*8.77799*8.7749
09/21/2018 02:25:00*8.77656*8.7765*8.77826*8.77573
09/21/2018 02:30:00*8.7765*8.77945*8.7825*8.77631
09/21/2018 02:35:00*8.77945*8.7831*8.78361*8.77769
09/21/2018 02:40:00*8.7831*8.78308*8.7831*8.78047
09/21/2018 02:45:00*8.78308*8.78*8.7836*8.7788
09/21/2018 02:50:00*8.78*8.7753*8.7807*8.774
09/21/2018 02:55:00*8.7753*8.7763*8.779*8.7738
09/21/2018 03:00:00*8.7763*8.7725*8.7763*8.7716
09/21/2018 03:05:00*8.7725*8.7608*8.7767*8.7599
09/21/2018 03:10:00*8.7608*8.76473*8.7682*8.7594
09/21/2018 03:15:00*8.76473*8.7557*8.76473*8.75324
09/21/2018 03:20:00*8.7557*8.7613*8.7673*8.7557
09/21/2018 03:25:00*8.7613*8.75933*8.76556*8.75882
09/21/2018 03:30:00*8.75933*8.76264*8.76458*8.7589
09/21/2018 03:35:00*8.76264*8.7659*8.7699*8.7599
09/21/2018 03:40:00*8.7659*8.77445*8.7769*8.7652
09/21/2018 03:45:00*8.77445*8.7762*8.77652*8.77154
09/21/2018 03:50:00*8.7762*8.7752*8.7792*8.7716
09/21/2018 03:55:00*8.7752*8.78*8.7808*8.7752
09/21/2018 04:00:00*8.78*8.78802*8.78946*8.77865
09/21/2018 04:05:00*8.78802*8.7869*8.7897*8.78429
09/21/2018 04:10:00*8.7869*8.78836*8.79111*8.7852
09/21/2018 04:15:00*8.78836*8.78779*8.7912*8.7857
09/21/2018 04:20:00*8.78779*8.7918*8.7918*8.7871
09/21/2018 04:25:00*8.7918*8.7886*8.7942*8.78692
09/21/2018 04:30:00*8.7886*8.7814*8.7908*8.7778
09/21/2018 04:35:00*8.7814*8.7829*8.7829*8.776
09/21/2018 04:40:00*8.7829*8.7838*8.78391*8.7794
09/21/2018 04:45:00*8.7838*8.7848*8.78698*8.78282
09/21/2018 04:50:00*8.7848*8.7823*8.78629*8.7818
09/21/2018 04:55:00*8.7823*8.783*8.78347*8.78155
09/21/2018 05:00:00*8.783*8.7796*8.78412*8.7796
09/21/2018 05:05:00*8.7796*8.77909*8.78161*8.7773
09/21/2018 05:10:00*8.77909*8.77727*8.77962*8.77694
09/21/2018 05:15:00*8.77727*8.77937*8.7797*8.77651
09/21/2018 05:20:00*8.77937*8.78346*8.78589*8.7791
09/21/2018 05:25:00*8.78346*8.7853*8.7871*8.78265
09/21/2018 05:30:00*8.7853*8.7874*8.7884*8.7829
09/21/2018 05:35:00*8.7874*8.7863*8.78818*8.7846
09/21/2018 05:40:00*8.7863*8.7919*8.7919*8.7849
09/21/2018 05:45:00*8.7919*8.7896*8.79307*8.7896
09/21/2018 05:50:00*8.7896*8.7883*8.7908*8.78734
09/21/2018 05:55:00*8.7883*8.7885*8.7894*8.78501
09/21/2018 06:00:00*8.7885*8.792*8.79253*8.7883
09/21/2018 06:05:00*8.792*8.7896*8.7942*8.7896
09/21/2018 06:10:00*8.7896*8.7911*8.7916*8.7891
09/21/2018 06:15:00*8.7911*8.7894*8.79165*8.7885
09/21/2018 06:20:00*8.7894*8.78302*8.7894*8.7826
09/21/2018 06:25:00*8.78302*8.7848*8.78601*8.78267
09/21/2018 06:30:00*8.7848*8.7899*8.7899*8.7848
09/21/2018 06:35:00*8.7899*8.7899*8.79187*8.7889
09/21/2018 06:40:00*8.7899*8.78691*8.7912*8.7854
09/21/2018 06:45:00*8.78691*8.78612*8.7886*8.78542
09/21/2018 06:50:00*8.78612*8.7851*8.78648*8.78266
09/21/2018 06:55:00*8.7851*8.78361*8.7861*8.7833
09/21/2018 07:00:00*8.78361*8.78877*8.7897*8.78361
09/21/2018 07:05:00*8.78877*8.7901*8.7901*8.7844
09/21/2018 07:10:00*8.7901*8.788*8.7923*8.7862
09/21/2018 07:15:00*8.788*8.78712*8.788*8.78595
09/21/2018 07:20:00*8.78712*8.7882*8.7892*8.78692
09/21/2018 07:25:00*8.7882*8.79*8.7919*8.7881
09/21/2018 07:30:00*8.79*8.7901*8.7905*8.7895
09/21/2018 07:35:00*8.7901*8.7873*8.7903*8.7867
09/21/2018 07:40:00*8.7873*8.7814*8.7881*8.7814
09/21/2018 07:45:00*8.7814*8.7838*8.784*8.77994
09/21/2018 07:50:00*8.7838*8.7841*8.7844*8.7807
09/21/2018 07:55:00*8.7841*8.78305*8.7858*8.7805
09/21/2018 08:00:00*8.78305*8.7874*8.78781*8.78146
09/21/2018 08:05:00*8.7874*8.7832*8.7878*8.78112
09/21/2018 08:10:00*8.7832*8.7837*8.7856*8.7805
09/21/2018 08:15:00*8.7837*8.78588*8.7871*8.7816
09/21/2018 08:20:00*8.78588*8.7884*8.7902*8.78539
09/21/2018 08:25:00*8.7884*8.78588*8.7893*8.78588
09/21/2018 08:30:00*8.78588*8.78588*8.7874*8.78588
09/21/2018 08:35:00*8.78588*8.7796*8.7881*8.779
09/21/2018 08:40:00*8.7796*8.7827*8.7827*8.7796
09/21/2018 08:45:00*8.7827*8.7832*8.7862*8.7794
09/21/2018 08:50:00*8.7832*8.779*8.7832*8.7773
09/21/2018 08:55:00*8.779*8.7771*8.78*8.7748
09/21/2018 09:00:00*8.7771*8.7734*8.778*8.7699
09/21/2018 09:05:00*8.7734*8.7729*8.7771*8.7708
09/21/2018 09:10:00*8.7729*8.7804*8.7834*8.7719
09/21/2018 09:15:00*8.7804*8.78099*8.7831*8.77624
09/21/2018 09:20:00*8.78099*8.78371*8.7849*8.77549
09/21/2018 09:25:00*8.78371*8.79464*8.79485*8.78352
09/21/2018 09:30:00*8.79464*8.79674*8.80055*8.79444
09/21/2018 09:35:00*8.79674*8.79452*8.7975*8.792
09/21/2018 09:40:00*8.79452*8.79482*8.79562*8.79253
09/21/2018 09:45:00*8.79482*8.7977*8.8009*8.79472
09/21/2018 09:50:00*8.7977*8.795*8.80103*8.795
09/21/2018 09:55:00*8.795*8.79511*8.79702*8.79322
09/21/2018 10:00:00*8.79511*8.79506*8.79697*8.7925
09/21/2018 10:05:00*8.79506*8.79288*8.79568*8.78814
09/21/2018 10:10:00*8.79288*8.7919*8.795*8.7915
09/21/2018 10:15:00*8.7919*8.79119*8.7969*8.79092
09/21/2018 10:20:00*8.79119*8.7966*8.79711*8.7907
09/21/2018 10:25:00*8.7966*8.79121*8.7971*8.7902
09/21/2018 10:30:00*8.79121*8.7895*8.7933*8.78781
09/21/2018 10:35:00*8.7895*8.7874*8.78987*8.7851
09/21/2018 10:40:00*8.7874*8.7862*8.78948*8.78521
09/21/2018 10:45:00*8.7862*8.7876*8.7883*8.7859
09/21/2018 10:50:00*8.7876*8.78392*8.7892*8.7806
09/21/2018 10:55:00*8.78392*8.785*8.7872*8.7824
09/21/2018 11:00:00*8.785*8.78655*8.7893*8.7829
09/21/2018 11:05:00*8.78655*8.7887*8.7889*8.77712
09/21/2018 11:10:00*8.7887*8.78735*8.78928*8.78662
09/21/2018 11:15:00*8.78735*8.78511*8.78742*8.7848
09/21/2018 11:20:00*8.78511*8.7882*8.7897*8.78397
09/21/2018 11:25:00*8.7882*8.78784*8.7923*8.7853
09/21/2018 11:30:00*8.78784*8.78999*8.7912*8.787
09/21/2018 11:35:00*8.78999*8.79361*8.79466*8.7855
09/21/2018 11:40:00*8.79361*8.79319*8.79916*8.79292
09/21/2018 11:45:00*8.79319*8.7925*8.79482*8.79142
09/21/2018 11:50:00*8.7925*8.7909*8.79274*8.7887
09/21/2018 11:55:00*8.7909*8.7921*8.79394*8.7896
09/21/2018 12:00:00*8.7921*8.79431*8.79615*8.79201
09/21/2018 12:05:00*8.79431*8.79491*8.79743*8.79379
09/21/2018 12:10:00*8.79491*8.7935*8.79598*8.79286
09/21/2018 12:15:00*8.7935*8.7885*8.7935*8.7874
09/21/2018 12:20:00*8.7885*8.7874*8.7885*8.78637
09/21/2018 12:25:00*8.7874*8.7898*8.79123*8.7853
09/21/2018 12:30:00*8.7898*8.7932*8.79453*8.7887
09/21/2018 12:35:00*8.7932*8.78621*8.7932*8.78511
09/21/2018 12:40:00*8.78621*8.7871*8.78772*8.7857
09/21/2018 12:45:00*8.7871*8.7877*8.79171*8.78683
09/21/2018 12:50:00*8.7877*8.7871*8.7892*8.78663
09/21/2018 12:55:00*8.7871*8.79078*8.79083*8.7871
09/21/2018 13:00:00*8.79078*8.7891*8.79389*8.78844
09/21/2018 13:05:00*8.7891*8.78884*8.7896*8.78814
09/21/2018 13:10:00*8.78884*8.7919*8.792*8.78771
09/21/2018 13:15:00*8.7919*8.79203*8.79249*8.78956
09/21/2018 13:20:00*8.79203*8.7917*8.79306*8.7908
09/21/2018 13:25:00*8.7917*8.7895*8.792*8.7887
09/21/2018 13:30:00*8.7895*8.78772*8.79055*8.78673
09/21/2018 13:35:00*8.78772*8.7891*8.79111*8.7877
09/21/2018 13:40:00*8.7891*8.79139*8.79146*8.7891
09/21/2018 13:45:00*8.79139*8.79227*8.79292*8.78841
09/21/2018 13:50:00*8.79227*8.79226*8.79242*8.78854
09/21/2018 13:55:00*8.79226*8.79334*8.79358*8.78912
09/21/2018 14:00:00*8.79334*8.79066*8.79396*8.78964
09/21/2018 14:05:00*8.79066*8.7915*8.79152*8.78974
09/21/2018 14:10:00*8.7915*8.792*8.79385*8.7915
09/21/2018 14:15:00*8.792*8.7936*8.7938*8.79121
09/21/2018 14:20:00*8.7936*8.7929*8.7945*8.7927
09/21/2018 14:25:00*8.7929*8.79323*8.7939*8.7929
09/21/2018 14:30:00*8.79323*8.79229*8.7935*8.79225
09/21/2018 14:35:00*8.79229*8.79238*8.7929*8.79156
09/21/2018 14:40:00*8.79238*8.7935*8.79433*8.79177
09/21/2018 14:45:00*8.7935*8.7928*8.79415*8.792
09/21/2018 14:50:00*8.7928*8.78811*8.7928*8.7875
09/21/2018 14:55:00*8.78811*8.7879*8.78857*8.7875
09/21/2018 15:00:00*8.7879*8.78769*8.7883*8.78583
09/21/2018 15:05:00*8.78769*8.78803*8.78853*8.78669
09/21/2018 15:10:00*8.78803*8.7878*8.78815*8.78722
09/21/2018 15:15:00*8.7878*8.7884*8.7884*8.78778
09/21/2018 15:20:00*8.7884*8.7878*8.7885*8.7867
09/21/2018 15:25:00*8.7878*8.7875*8.7881*8.7869
09/21/2018 15:30:00*8.7875*8.7873*8.7878*8.7868
09/21/2018 15:35:00*8.7873*8.78728*8.78764*8.7868
09/21/2018 15:40:00*8.78728*8.78724*8.78778*8.7869
09/21/2018 15:45:00*8.78724*8.78542*8.78727*8.7841
09/21/2018 15:50:00*8.78542*8.78401*8.78777*8.78376
09/21/2018 15:55:00*8.78401*8.78665*8.78788*8.78301
09/21/2018 16:00:00*8.78665*8.78931*8.7894*8.7821
09/21/2018 16:05:00*8.78931*8.78969*8.79421*8.78738
09/21/2018 16:10:00*8.78969*8.78756*8.7919*8.78602
09/21/2018 16:15:00*8.78756*8.7848*8.78816*8.78377
09/21/2018 16:20:00*8.7848*8.78367*8.78555*8.78204
09/21/2018 16:25:00*8.78367*8.78401*8.7844*8.78289
09/21/2018 16:30:00*8.78401*8.78583*8.78608*8.78364
09/21/2018 16:35:00*8.78583*8.78471*8.78583*8.78408
09/21/2018 16:40:00*8.78471*8.78527*8.78619*8.78432
09/21/2018 16:45:00*8.78527*8.78479*8.78529*8.78391
09/21/2018 16:50:00*8.78479*8.78475*8.78535*8.78386
09/21/2018 16:55:00*8.78475*8.78699*8.78876*8.78042
09/21/2018 17:00:00*8.78699*8.7822*8.78821*8.7784
