09/19/2018 17:05:00*8.8691*8.8677*8.87396*8.8649
09/19/2018 17:10:00*8.8677*8.86547*8.86967*8.8641
09/19/2018 17:15:00*8.86547*8.86335*8.86765*8.86327
09/19/2018 17:20:00*8.86335*8.8682*8.8682*8.86335
09/19/2018 17:25:00*8.8682*8.867*8.8686*8.8667
09/19/2018 17:30:00*8.867*8.8672*8.8685*8.8669
09/19/2018 17:35:00*8.8672*8.8692*8.8692*8.8668
09/19/2018 17:40:00*8.8692*8.8676*8.8692*8.8648
09/19/2018 17:45:00*8.8676*8.8665*8.8678*8.8651
09/19/2018 17:50:00*8.8665*8.8665*8.8674*8.8654
09/19/2018 17:55:00*8.8665*8.8662*8.8674*8.866
09/19/2018 18:00:00*8.8662*8.8664*8.86681*8.8662
09/19/2018 18:05:00*8.8664*8.86596*8.8669*8.8651
09/19/2018 18:10:00*8.86596*8.86746*8.86752*8.86557
09/19/2018 18:15:00*8.86746*8.86771*8.86842*8.86658
09/19/2018 18:20:00*8.86771*8.8709*8.871*8.86752
09/19/2018 18:25:00*8.8709*8.8717*8.8721*8.8709
09/19/2018 18:30:00*8.8717*8.8702*8.8718*8.8697
09/19/2018 18:35:00*8.8702*8.8693*8.8702*8.869
09/19/2018 18:40:00*8.8693*8.87052*8.87103*8.8691
09/19/2018 18:45:00*8.87052*8.86859*8.87086*8.8683
09/19/2018 18:50:00*8.86859*8.8696*8.87024*8.8649
09/19/2018 18:55:00*8.8696*8.86977*8.86994*8.86844
09/19/2018 19:00:00*8.86977*8.86978*8.87035*8.86976
09/19/2018 19:05:00*8.86978*8.87056*8.87094*8.86969
09/19/2018 19:10:00*8.87056*8.86982*8.87082*8.86892
09/19/2018 19:15:00*8.86982*8.87109*8.87128*8.86958
09/19/2018 19:20:00*8.87109*8.8711*8.8721*8.8706
09/19/2018 19:25:00*8.8711*8.8715*8.8715*8.8698
09/19/2018 19:30:00*8.8715*8.8694*8.8715*8.8694
09/19/2018 19:35:00*8.8694*8.8709*8.8714*8.8683
09/19/2018 19:40:00*8.8709*8.8689*8.8709*8.8689
09/19/2018 19:45:00*8.8689*8.8684*8.8689*8.8675
09/19/2018 19:50:00*8.8684*8.8679*8.8692*8.8678
09/19/2018 19:55:00*8.8679*8.8668*8.8679*8.8664
09/19/2018 20:00:00*8.8668*8.8689*8.8689*8.8666
09/19/2018 20:05:00*8.8689*8.86723*8.8689*8.86689
09/19/2018 20:10:00*8.86723*8.86787*8.86831*8.86719
09/19/2018 20:15:00*8.86787*8.8702*8.8702*8.86785
09/19/2018 20:20:00*8.8702*8.8682*8.8703*8.8682
09/19/2018 20:25:00*8.8682*8.8675*8.8684*8.8674
09/19/2018 20:30:00*8.8675*8.867*8.8678*8.8667
09/19/2018 20:35:00*8.867*8.8673*8.8679*8.8669
09/19/2018 20:40:00*8.8673*8.86675*8.86757*8.86631
09/19/2018 20:45:00*8.86675*8.86702*8.86721*8.86619
09/19/2018 20:50:00*8.86702*8.86639*8.86702*8.86564
09/19/2018 20:55:00*8.86639*8.8667*8.8677*8.8636
09/19/2018 21:00:00*8.8667*8.86282*8.86748*8.86211
09/19/2018 21:05:00*8.86282*8.86225*8.86429*8.86225
09/19/2018 21:10:00*8.86225*8.8628*8.86304*8.86156
09/19/2018 21:15:00*8.8628*8.863*8.8643*8.8628
09/19/2018 21:20:00*8.863*8.8618*8.8632*8.8617
09/19/2018 21:25:00*8.8618*8.8614*8.8619*8.8609
09/19/2018 21:30:00*8.8614*8.8612*8.8619*8.8609
09/19/2018 21:35:00*8.8612*8.8628*8.8631*8.8608
09/19/2018 21:40:00*8.8628*8.8632*8.8634*8.8625
09/19/2018 21:45:00*8.8632*8.8623*8.8633*8.8618
09/19/2018 21:50:00*8.8623*8.86481*8.8657*8.8623
09/19/2018 21:55:00*8.86481*8.86205*8.86512*8.86151
09/19/2018 22:00:00*8.86205*8.8615*8.86299*8.86061
09/19/2018 22:05:00*8.8615*8.86226*8.86288*8.86125
09/19/2018 22:10:00*8.86226*8.86331*8.8638*8.86186
09/19/2018 22:15:00*8.86331*8.8625*8.8638*8.8619
09/19/2018 22:20:00*8.8625*8.8644*8.8646*8.8623
09/19/2018 22:25:00*8.8644*8.86366*8.8647*8.86366
09/19/2018 22:30:00*8.86366*8.8654*8.8656*8.86366
09/19/2018 22:35:00*8.8654*8.8657*8.8663*8.8651
09/19/2018 22:40:00*8.8657*8.8654*8.8659*8.86453
09/19/2018 22:45:00*8.8654*8.8645*8.8656*8.86438
09/19/2018 22:50:00*8.8645*8.86352*8.86455*8.86344
09/19/2018 22:55:00*8.86352*8.8639*8.864*8.86334
09/19/2018 23:00:00*8.8639*8.8634*8.864*8.86286
09/19/2018 23:05:00*8.8634*8.86256*8.8641*8.86256
09/19/2018 23:10:00*8.86256*8.86209*8.86278*8.862
09/19/2018 23:15:00*8.86209*8.8641*8.8641*8.86209
09/19/2018 23:20:00*8.8641*8.8644*8.8649*8.864
09/19/2018 23:25:00*8.8644*8.8646*8.8649*8.8642
09/19/2018 23:30:00*8.8646*8.8645*8.865*8.8639
09/19/2018 23:35:00*8.8645*8.8641*8.8649*8.86356
09/19/2018 23:40:00*8.8641*8.865*8.865*8.8631
09/19/2018 23:45:00*8.865*8.86844*8.87064*8.86153
09/19/2018 23:50:00*8.86844*8.86678*8.87203*8.861
09/19/2018 23:55:00*8.86678*8.86569*8.86718*8.86407
09/20/2018 00:05:00*8.86946*8.86835*8.86964*8.86812
09/20/2018 00:10:00*8.86835*8.8721*8.8721*8.86804
09/20/2018 00:15:00*8.8721*8.8713*8.87435*8.871
09/20/2018 00:20:00*8.8713*8.8713*8.8724*8.8708
09/20/2018 00:25:00*8.8713*8.8709*8.8718*8.8709
09/20/2018 00:30:00*8.8709*8.8702*8.8716*8.8702
09/20/2018 00:35:00*8.8702*8.8696*8.8711*8.8667
09/20/2018 00:40:00*8.8696*8.8712*8.8731*8.8696
09/20/2018 00:45:00*8.8712*8.871*8.8712*8.8679
09/20/2018 00:50:00*8.871*8.87069*8.87199*8.87012
09/20/2018 00:55:00*8.87069*8.8723*8.8723*8.87
09/20/2018 01:00:00*8.8723*8.87285*8.87343*8.8719
09/20/2018 01:05:00*8.87285*8.87174*8.87345*8.87148
09/20/2018 01:10:00*8.87174*8.8721*8.8727*8.87157
09/20/2018 01:15:00*8.8721*8.871*8.8725*8.871
09/20/2018 01:20:00*8.871*8.8697*8.8721*8.8691
09/20/2018 01:25:00*8.8697*8.8714*8.8716*8.8682
09/20/2018 01:30:00*8.8714*8.8725*8.873*8.8706
09/20/2018 01:35:00*8.8725*8.87319*8.8736*8.87116
09/20/2018 01:40:00*8.87319*8.8703*8.87322*8.86901
09/20/2018 01:45:00*8.8703*8.87037*8.8712*8.86833
09/20/2018 01:50:00*8.87037*8.8698*8.8707*8.86755
09/20/2018 01:55:00*8.8698*8.8695*8.8701*8.8683
09/20/2018 02:00:00*8.8695*8.87132*8.87441*8.86803
09/20/2018 02:05:00*8.87132*8.867*8.87152*8.86383
09/20/2018 02:10:00*8.867*8.8708*8.8711*8.8645
09/20/2018 02:15:00*8.8708*8.86984*8.8708*8.8687
09/20/2018 02:20:00*8.86984*8.86605*8.8718*8.86605
09/20/2018 02:25:00*8.86605*8.86558*8.86777*8.8654
09/20/2018 02:30:00*8.86558*8.8693*8.8695*8.8624
09/20/2018 02:35:00*8.8693*8.869*8.8711*8.8666
09/20/2018 02:40:00*8.869*8.865*8.8691*8.8645
09/20/2018 02:45:00*8.865*8.8625*8.8655*8.8599
09/20/2018 02:50:00*8.8625*8.8591*8.8629*8.85888
09/20/2018 02:55:00*8.8591*8.85988*8.86003*8.85776
09/20/2018 03:00:00*8.85988*8.86298*8.86318*8.8589
09/20/2018 03:05:00*8.86298*8.8592*8.8633*8.8581
09/20/2018 03:10:00*8.8592*8.8587*8.8596*8.8576
09/20/2018 03:15:00*8.8587*8.8606*8.8621*8.8586
09/20/2018 03:20:00*8.8606*8.8589*8.8606*8.8581
09/20/2018 03:25:00*8.8589*8.8622*8.8637*8.8589
09/20/2018 03:30:00*8.8622*8.85749*8.8623*8.8568
09/20/2018 03:35:00*8.85749*8.8529*8.85749*8.8512
09/20/2018 03:40:00*8.8529*8.84713*8.8529*8.8431
09/20/2018 03:45:00*8.84713*8.8491*8.8516*8.8451
09/20/2018 03:50:00*8.8491*8.8479*8.8499*8.8465
09/20/2018 03:55:00*8.8479*8.84416*8.8493*8.8426
09/20/2018 04:00:00*8.84416*8.84828*8.84968*8.8429
09/20/2018 04:05:00*8.84828*8.8534*8.86547*8.8469
09/20/2018 04:10:00*8.8534*8.857*8.86038*8.8514
09/20/2018 04:15:00*8.857*8.85369*8.8573*8.8519
09/20/2018 04:20:00*8.85369*8.8595*8.85986*8.85124
09/20/2018 04:25:00*8.8595*8.8594*8.8622*8.8584
09/20/2018 04:30:00*8.8594*8.86036*8.86275*8.85679
09/20/2018 04:35:00*8.86036*8.8659*8.8663*8.85815
09/20/2018 04:40:00*8.8659*8.87099*8.87324*8.8658
09/20/2018 04:45:00*8.87099*8.8751*8.8814*8.87099
09/20/2018 04:50:00*8.8751*8.8737*8.8793*8.8723
09/20/2018 04:55:00*8.8737*8.8784*8.88116*8.8733
09/20/2018 05:00:00*8.8784*8.88*8.8808*8.8751
09/20/2018 05:05:00*8.88*8.87077*8.8839*8.8707
09/20/2018 05:10:00*8.87077*8.8645*8.87213*8.8645
09/20/2018 05:15:00*8.8645*8.8599*8.8668*8.8596
09/20/2018 05:20:00*8.8599*8.86671*8.86929*8.8594
09/20/2018 05:25:00*8.86671*8.8604*8.86728*8.8604
09/20/2018 05:30:00*8.8604*8.85759*8.8604*8.85627
09/20/2018 05:35:00*8.85759*8.8558*8.85785*8.85435
09/20/2018 05:40:00*8.8558*8.85425*8.85654*8.8524
09/20/2018 05:45:00*8.85425*8.84834*8.85517*8.8454
09/20/2018 05:50:00*8.84834*8.84774*8.8502*8.84662
09/20/2018 05:55:00*8.84774*8.8362*8.84774*8.83458
09/20/2018 06:00:00*8.8362*8.8389*8.8391*8.8359
09/20/2018 06:05:00*8.8389*8.8432*8.84931*8.8384
09/20/2018 06:10:00*8.8432*8.8429*8.85*8.842
09/20/2018 06:15:00*8.8429*8.8427*8.8459*8.8416
09/20/2018 06:20:00*8.8427*8.83572*8.843*8.8345
09/20/2018 06:25:00*8.83572*8.8374*8.8385*8.83431
09/20/2018 06:30:00*8.8374*8.8351*8.8377*8.83297
09/20/2018 06:35:00*8.8351*8.8318*8.8351*8.83101
09/20/2018 06:40:00*8.8318*8.8338*8.835*8.83074
09/20/2018 06:45:00*8.8338*8.8329*8.8343*8.8298
09/20/2018 06:50:00*8.8329*8.8332*8.8339*8.832
09/20/2018 06:55:00*8.8332*8.8335*8.8356*8.8312
09/20/2018 07:00:00*8.8335*8.8311*8.83421*8.8311
09/20/2018 07:05:00*8.8311*8.83344*8.8336*8.8285
09/20/2018 07:10:00*8.83344*8.82935*8.83379*8.82923
09/20/2018 07:15:00*8.82935*8.827*8.82973*8.8256
09/20/2018 07:20:00*8.827*8.81926*8.82716*8.8171
09/20/2018 07:25:00*8.81926*8.8226*8.8247*8.81782
09/20/2018 07:30:00*8.8226*8.8165*8.82301*8.8159
09/20/2018 07:35:00*8.8165*8.80369*8.8165*8.8036
09/20/2018 07:40:00*8.80369*8.8054*8.80838*8.8006
09/20/2018 07:45:00*8.8054*8.8009*8.8054*8.7992
09/20/2018 07:50:00*8.8009*8.79393*8.8009*8.79134
09/20/2018 07:55:00*8.79393*8.79465*8.79476*8.7917
09/20/2018 08:00:00*8.79465*8.7847*8.79739*8.7831
09/20/2018 08:05:00*8.7847*8.77605*8.7847*8.768
09/20/2018 08:10:00*8.77605*8.77255*8.78019*8.7705
09/20/2018 08:15:00*8.77255*8.7803*8.7803*8.77138
09/20/2018 08:20:00*8.7803*8.7811*8.7813*8.7747
09/20/2018 08:25:00*8.7811*8.77254*8.7813*8.77091
09/20/2018 08:30:00*8.77254*8.7669*8.7739*8.76628
09/20/2018 08:35:00*8.7669*8.771*8.77417*8.76546
09/20/2018 08:40:00*8.771*8.76237*8.7714*8.76027
09/20/2018 08:45:00*8.76237*8.7628*8.76525*8.76036
09/20/2018 08:50:00*8.7628*8.7681*8.7681*8.76259
09/20/2018 08:55:00*8.7681*8.77624*8.7774*8.7678
09/20/2018 09:00:00*8.77624*8.7709*8.7787*8.76913
09/20/2018 09:05:00*8.7709*8.7789*8.7808*8.7699
09/20/2018 09:10:00*8.7789*8.7844*8.7852*8.7789
09/20/2018 09:15:00*8.7844*8.7816*8.78568*8.7807
09/20/2018 09:20:00*8.7816*8.7783*8.78441*8.77804
09/20/2018 09:25:00*8.7783*8.7798*8.78155*8.7774
09/20/2018 09:30:00*8.7798*8.7775*8.7823*8.7762
09/20/2018 09:35:00*8.7775*8.7698*8.7778*8.76946
09/20/2018 09:40:00*8.7698*8.78294*8.7872*8.7689
09/20/2018 09:45:00*8.78294*8.78591*8.7914*8.7822
09/20/2018 09:50:00*8.78591*8.78967*8.79182*8.78537
09/20/2018 09:55:00*8.78967*8.793*8.79602*8.78767
09/20/2018 10:00:00*8.793*8.7851*8.7931*8.7851
09/20/2018 10:05:00*8.7851*8.7785*8.7852*8.7762
09/20/2018 10:10:00*8.7785*8.7827*8.7827*8.7775
09/20/2018 10:15:00*8.7827*8.786*8.786*8.7822
09/20/2018 10:20:00*8.786*8.7863*8.7888*8.78494
09/20/2018 10:25:00*8.7863*8.7922*8.7938*8.7863
09/20/2018 10:30:00*8.7922*8.7958*8.7958*8.7916
09/20/2018 10:35:00*8.7958*8.7915*8.7962*8.78983
09/20/2018 10:40:00*8.7915*8.7845*8.7915*8.7835
09/20/2018 10:45:00*8.7845*8.7854*8.7872*8.7831
09/20/2018 10:50:00*8.7854*8.7884*8.7885*8.784
09/20/2018 10:55:00*8.7884*8.787*8.7907*8.7852
09/20/2018 11:00:00*8.787*8.78291*8.79015*8.7796
09/20/2018 11:05:00*8.78291*8.7803*8.7832*8.7777
09/20/2018 11:10:00*8.7803*8.77682*8.7816*8.7733
09/20/2018 11:15:00*8.77682*8.7865*8.7871*8.7767
09/20/2018 11:20:00*8.7865*8.7837*8.79375*8.7824
09/20/2018 11:25:00*8.7837*8.7882*8.7883*8.7837
09/20/2018 11:30:00*8.7882*8.792*8.7934*8.7868
09/20/2018 11:35:00*8.792*8.7904*8.7942*8.7898
09/20/2018 11:40:00*8.7904*8.79543*8.797*8.7897
09/20/2018 11:45:00*8.79543*8.7942*8.79605*8.79353
09/20/2018 11:50:00*8.7942*8.7927*8.795*8.7925
09/20/2018 11:55:00*8.7927*8.7939*8.79393*8.7922
09/20/2018 12:00:00*8.7939*8.79348*8.7954*8.7932
09/20/2018 12:05:00*8.79348*8.79341*8.7967*8.79192
09/20/2018 12:10:00*8.79341*8.7877*8.7939*8.7872
09/20/2018 12:15:00*8.7877*8.7871*8.7902*8.7868
09/20/2018 12:20:00*8.7871*8.78664*8.7897*8.7865
09/20/2018 12:25:00*8.78664*8.78819*8.78912*8.7854
09/20/2018 12:30:00*8.78819*8.78323*8.78819*8.7824
09/20/2018 12:35:00*8.78323*8.78373*8.7853*8.7828
09/20/2018 12:40:00*8.78373*8.78255*8.7852*8.78255
09/20/2018 12:45:00*8.78255*8.78264*8.78311*8.78156
09/20/2018 12:50:00*8.78264*8.78401*8.78445*8.78189
09/20/2018 12:55:00*8.78401*8.78406*8.7845*8.7829
09/20/2018 13:00:00*8.78406*8.78416*8.78581*8.7833
09/20/2018 13:05:00*8.78416*8.78158*8.78416*8.7738
09/20/2018 13:10:00*8.78158*8.78223*8.78235*8.78032
09/20/2018 13:15:00*8.78223*8.78043*8.78239*8.7784
09/20/2018 13:20:00*8.78043*8.7801*8.78098*8.7794
09/20/2018 13:25:00*8.7801*8.77816*8.7801*8.7772
09/20/2018 13:30:00*8.77816*8.77997*8.78089*8.77812
09/20/2018 13:35:00*8.77997*8.77855*8.77997*8.7748
09/20/2018 13:40:00*8.77855*8.78103*8.7821*8.77855
09/20/2018 13:45:00*8.78103*8.78216*8.7825*8.78027
09/20/2018 13:50:00*8.78216*8.7822*8.7825*8.78158
09/20/2018 13:55:00*8.7822*8.782*8.7825*8.7811
09/20/2018 14:00:00*8.782*8.7814*8.7826*8.7805
09/20/2018 14:05:00*8.7814*8.7824*8.783*8.7814
09/20/2018 14:10:00*8.7824*8.7826*8.78272*8.78187
09/20/2018 14:15:00*8.7826*8.7811*8.78283*8.78088
09/20/2018 14:20:00*8.7811*8.78154*8.78228*8.781
09/20/2018 14:25:00*8.78154*8.7821*8.7821*8.78019
09/20/2018 14:30:00*8.7821*8.77999*8.7829*8.77754
09/20/2018 14:35:00*8.77999*8.7815*8.782*8.7797
09/20/2018 14:40:00*8.7815*8.7789*8.7816*8.7789
09/20/2018 14:45:00*8.7789*8.77918*8.77956*8.77869
09/20/2018 14:50:00*8.77918*8.77823*8.78023*8.77823
09/20/2018 14:55:00*8.77823*8.7783*8.78089*8.77813
09/20/2018 15:00:00*8.7783*8.7775*8.77898*8.7765
09/20/2018 15:05:00*8.7775*8.7776*8.7788*8.7765
09/20/2018 15:10:00*8.7776*8.7763*8.7784*8.7759
09/20/2018 15:15:00*8.7763*8.7771*8.7774*8.77584
09/20/2018 15:20:00*8.7771*8.77542*8.7771*8.7747
09/20/2018 15:25:00*8.77542*8.7741*8.776*8.772
09/20/2018 15:30:00*8.7741*8.7722*8.7742*8.7719
09/20/2018 15:35:00*8.7722*8.772*8.7728*8.7717
09/20/2018 15:40:00*8.772*8.77193*8.77281*8.77143
09/20/2018 15:45:00*8.77193*8.77546*8.77757*8.77186
09/20/2018 15:50:00*8.77546*8.77642*8.7773*8.77538
09/20/2018 15:55:00*8.77642*8.7781*8.7789*8.7764
09/20/2018 16:00:00*8.7781*8.77697*8.7781*8.7764
09/20/2018 16:05:00*8.77697*8.772*8.7772*8.7713
09/20/2018 16:10:00*8.772*8.77183*8.7771*8.7712
09/20/2018 16:15:00*8.77183*8.77365*8.77365*8.77088
09/20/2018 16:20:00*8.77365*8.77236*8.77392*8.77082
09/20/2018 16:25:00*8.77236*8.77132*8.7726*8.76974
09/20/2018 16:30:00*8.77132*8.76998*8.77226*8.7689
09/20/2018 16:35:00*8.76998*8.77218*8.77247*8.7689
09/20/2018 16:40:00*8.77218*8.76893*8.77227*8.7683
09/20/2018 16:45:00*8.76893*8.7709*8.7709*8.76807
09/20/2018 16:50:00*8.7709*8.7714*8.7714*8.7703
09/20/2018 16:55:00*8.7714*8.7704*8.7718*8.7704
09/20/2018 17:00:00*8.7704*8.7709*8.7709*8.7695
