09/18/2018 17:05:00*8.9069*8.9064*8.91445*8.9045
09/18/2018 17:10:00*8.9064*8.909*8.90942*8.9051
09/18/2018 17:15:00*8.909*8.9069*8.9091*8.9055
09/18/2018 17:20:00*8.9069*8.9052*8.9069*8.9048
09/18/2018 17:25:00*8.9052*8.9049*8.9052*8.9041
09/18/2018 17:30:00*8.9049*8.9044*8.905*8.9044
09/18/2018 17:35:00*8.9044*8.90545*8.90594*8.9037
09/18/2018 17:40:00*8.90545*8.90497*8.90591*8.9044
09/18/2018 17:45:00*8.90497*8.90375*8.90532*8.90341
09/18/2018 17:50:00*8.90375*8.90278*8.90467*8.90177
09/18/2018 17:55:00*8.90278*8.905*8.9059*8.90126
09/18/2018 18:00:00*8.905*8.9052*8.9059*8.903
09/18/2018 18:05:00*8.9052*8.9058*8.9066*8.9052
09/18/2018 18:10:00*8.9058*8.9027*8.9059*8.9027
09/18/2018 18:15:00*8.9027*8.9022*8.9032*8.9008
09/18/2018 18:20:00*8.9022*8.90137*8.9022*8.90106
09/18/2018 18:25:00*8.90137*8.89779*8.90137*8.89779
09/18/2018 18:30:00*8.89779*8.8997*8.8997*8.89779
09/18/2018 18:35:00*8.8997*8.90003*8.90003*8.89942
09/18/2018 18:40:00*8.90003*8.89688*8.90003*8.89572
09/18/2018 18:45:00*8.89688*8.89976*8.89976*8.89688
09/18/2018 18:50:00*8.89976*8.8996*8.89999*8.89869
09/18/2018 18:55:00*8.8996*8.8998*8.9*8.8995
09/18/2018 19:00:00*8.8998*8.9001*8.9002*8.8995
09/18/2018 19:05:00*8.9001*8.9*8.90013*8.8987
09/18/2018 19:10:00*8.9*8.9004*8.9004*8.8999
09/18/2018 19:15:00*8.9004*8.9018*8.9019*8.90027
09/18/2018 19:20:00*8.9018*8.9014*8.9018*8.90004
09/18/2018 19:25:00*8.9014*8.89994*8.9018*8.8999
09/18/2018 19:30:00*8.89994*8.8994*8.9013*8.89731
09/18/2018 19:35:00*8.8994*8.8999*8.9*8.89769
09/18/2018 19:40:00*8.8999*8.9006*8.9007*8.89876
09/18/2018 19:45:00*8.9006*8.9001*8.9007*8.89879
09/18/2018 19:50:00*8.9001*8.8999*8.9006*8.89869
09/18/2018 19:55:00*8.8999*8.9006*8.9011*8.8999
09/18/2018 20:00:00*8.9006*8.9023*8.9027*8.8997
09/18/2018 20:05:00*8.9023*8.9013*8.9023*8.8998
09/18/2018 20:10:00*8.9013*8.902*8.9025*8.9011
09/18/2018 20:15:00*8.902*8.905*8.905*8.9015
09/18/2018 20:20:00*8.905*8.9049*8.9056*8.904
09/18/2018 20:25:00*8.9049*8.904*8.9053*8.904
09/18/2018 20:30:00*8.904*8.90579*8.9069*8.904
09/18/2018 20:35:00*8.90579*8.9069*8.907*8.9048
09/18/2018 20:40:00*8.9069*8.9064*8.907*8.9036
09/18/2018 20:45:00*8.9064*8.9071*8.9071*8.90544
09/18/2018 20:50:00*8.9071*8.9074*8.9076*8.90574
09/18/2018 20:55:00*8.9074*8.9082*8.9087*8.9069
09/18/2018 21:00:00*8.9082*8.9097*8.91*8.9079
09/18/2018 21:05:00*8.9097*8.9106*8.9121*8.9092
09/18/2018 21:10:00*8.9106*8.9109*8.9115*8.9093
09/18/2018 21:15:00*8.9109*8.9118*8.9135*8.9105
09/18/2018 21:20:00*8.9118*8.9127*8.9135*8.9112
09/18/2018 21:25:00*8.9127*8.9122*8.9132*8.9109
09/18/2018 21:30:00*8.9122*8.9134*8.9143*8.9105
09/18/2018 21:35:00*8.9134*8.91107*8.91474*8.91096
09/18/2018 21:40:00*8.91107*8.91091*8.91194*8.91048
09/18/2018 21:45:00*8.91091*8.91244*8.91266*8.91004
09/18/2018 21:50:00*8.91244*8.9147*8.9147*8.91208
09/18/2018 21:55:00*8.9147*8.918*8.918*8.9139
09/18/2018 22:00:00*8.918*8.9165*8.9184*8.9165
09/18/2018 22:05:00*8.9165*8.9162*8.9172*8.9158
09/18/2018 22:10:00*8.9162*8.9164*8.9164*8.91575
09/18/2018 22:15:00*8.9164*8.91507*8.9164*8.9143
09/18/2018 22:20:00*8.91507*8.91543*8.91576*8.91449
09/18/2018 22:25:00*8.91543*8.91394*8.91584*8.91356
09/18/2018 22:30:00*8.91394*8.91311*8.9146*8.91302
09/18/2018 22:35:00*8.91311*8.91311*8.91382*8.91215
09/18/2018 22:40:00*8.91311*8.91342*8.91387*8.91277
09/18/2018 22:45:00*8.91342*8.91293*8.91345*8.91293
09/18/2018 22:50:00*8.91293*8.91308*8.91351*8.91276
09/18/2018 22:55:00*8.91308*8.91138*8.91308*8.91074
09/18/2018 23:00:00*8.91138*8.91134*8.9115*8.91097
09/18/2018 23:05:00*8.91134*8.9108*8.91167*8.91068
09/18/2018 23:10:00*8.9108*8.9122*8.91271*8.91067
09/18/2018 23:15:00*8.9122*8.91145*8.91242*8.91113
09/18/2018 23:20:00*8.91145*8.90746*8.91231*8.90312
09/18/2018 23:25:00*8.90746*8.90323*8.90772*8.90236
09/18/2018 23:30:00*8.90323*8.90485*8.90532*8.90323
09/18/2018 23:35:00*8.90485*8.90635*8.9072*8.90435
09/18/2018 23:40:00*8.90635*8.9059*8.90789*8.90451
09/18/2018 23:45:00*8.9059*8.9073*8.9084*8.9059
09/18/2018 23:50:00*8.9073*8.9088*8.9095*8.9073
09/18/2018 23:55:00*8.9088*8.9065*8.91*8.9065
09/19/2018 00:00:00*8.9065*8.9055*8.9067*8.9042
09/19/2018 00:05:00*8.9055*8.90702*8.9078*8.9055
09/19/2018 00:10:00*8.90702*8.90746*8.90797*8.9066
09/19/2018 00:15:00*8.90746*8.90588*8.90778*8.90581
09/19/2018 00:20:00*8.90588*8.90615*8.90636*8.90535
09/19/2018 00:25:00*8.90615*8.90353*8.90624*8.90353
09/19/2018 00:30:00*8.90353*8.90449*8.90474*8.90287
09/19/2018 00:35:00*8.90449*8.90449*8.90525*8.90449
09/19/2018 00:40:00*8.90449*8.90522*8.90562*8.90358
09/19/2018 00:45:00*8.90522*8.9051*8.9053*8.90469
09/19/2018 00:50:00*8.9051*8.9054*8.9055*8.9042
09/19/2018 00:55:00*8.9054*8.9063*8.9067*8.9054
09/19/2018 01:00:00*8.9063*8.90547*8.90638*8.90547
09/19/2018 01:05:00*8.90547*8.90462*8.90547*8.9041
09/19/2018 01:10:00*8.90462*8.90606*8.9062*8.90462
09/19/2018 01:15:00*8.90606*8.9049*8.9061*8.90451
09/19/2018 01:20:00*8.9049*8.90388*8.905*8.90365
09/19/2018 01:25:00*8.90388*8.90206*8.90388*8.90125
09/19/2018 01:30:00*8.90206*8.90053*8.90206*8.90039
09/19/2018 01:35:00*8.90053*8.89893*8.9007*8.89746
09/19/2018 01:40:00*8.89893*8.89935*8.89987*8.8977
09/19/2018 01:45:00*8.89935*8.89935*8.90083*8.89762
09/19/2018 01:50:00*8.89935*8.89818*8.89982*8.8968
09/19/2018 01:55:00*8.89818*8.89797*8.89958*8.896
09/19/2018 02:00:00*8.89797*8.8935*8.90152*8.8935
09/19/2018 02:05:00*8.8935*8.8973*8.9024*8.8935
09/19/2018 02:10:00*8.8973*8.8964*8.8986*8.8964
09/19/2018 02:15:00*8.8964*8.8972*8.8982*8.8949
09/19/2018 02:20:00*8.8972*8.8953*8.8983*8.8946
09/19/2018 02:25:00*8.8953*8.89617*8.8981*8.89525
09/19/2018 02:30:00*8.89617*8.89198*8.89617*8.891
09/19/2018 02:35:00*8.89198*8.88952*8.8948*8.88921
09/19/2018 02:40:00*8.88952*8.8882*8.89073*8.8881
09/19/2018 02:45:00*8.8882*8.8897*8.8899*8.8877
09/19/2018 02:50:00*8.8897*8.8918*8.8918*8.8895
09/19/2018 02:55:00*8.8918*8.8934*8.8943*8.8918
09/19/2018 03:00:00*8.8934*8.894*8.89461*8.8918
09/19/2018 03:05:00*8.894*8.89463*8.8974*8.8931
09/19/2018 03:10:00*8.89463*8.8905*8.895*8.8903
09/19/2018 03:15:00*8.8905*8.8855*8.8905*8.8846
09/19/2018 03:20:00*8.8855*8.88159*8.88585*8.88063
09/19/2018 03:25:00*8.88159*8.87558*8.88159*8.87452
09/19/2018 03:30:00*8.87558*8.87674*8.87735*8.8734
09/19/2018 03:35:00*8.87674*8.8705*8.87674*8.86999
09/19/2018 03:40:00*8.8705*8.8649*8.87143*8.86356
09/19/2018 03:45:00*8.8649*8.8669*8.8688*8.8644
09/19/2018 03:50:00*8.8669*8.87247*8.8741*8.8664
09/19/2018 03:55:00*8.87247*8.87211*8.87284*8.8705
09/19/2018 04:00:00*8.87211*8.8714*8.8757*8.8709
09/19/2018 04:05:00*8.8714*8.8729*8.8767*8.8714
09/19/2018 04:10:00*8.8729*8.8707*8.87359*8.8701
09/19/2018 04:15:00*8.8707*8.86898*8.87073*8.8657
09/19/2018 04:20:00*8.86898*8.86628*8.86898*8.8646
09/19/2018 04:25:00*8.86628*8.86832*8.86876*8.8644
09/19/2018 04:30:00*8.86832*8.8719*8.87303*8.86832
09/19/2018 04:35:00*8.8719*8.8655*8.8719*8.8649
09/19/2018 04:40:00*8.8655*8.8682*8.8705*8.8649
09/19/2018 04:45:00*8.8682*8.8703*8.8712*8.8658
09/19/2018 04:50:00*8.8703*8.8751*8.8753*8.8703
09/19/2018 04:55:00*8.8751*8.8769*8.8806*8.87235
09/19/2018 05:00:00*8.8769*8.87466*8.8811*8.8738
09/19/2018 05:05:00*8.87466*8.87431*8.87571*8.8731
09/19/2018 05:10:00*8.87431*8.87849*8.87992*8.8728
09/19/2018 05:15:00*8.87849*8.87445*8.87891*8.8721
09/19/2018 05:20:00*8.87445*8.87435*8.8759*8.87412
09/19/2018 05:25:00*8.87435*8.87755*8.879*8.87435
09/19/2018 05:30:00*8.87755*8.88096*8.8812*8.87755
09/19/2018 05:35:00*8.88096*8.8775*8.8819*8.8763
09/19/2018 05:40:00*8.8775*8.8798*8.8799*8.877
09/19/2018 05:45:00*8.8798*8.87961*8.8808*8.8784
09/19/2018 05:50:00*8.87961*8.8804*8.88146*8.8781
09/19/2018 05:55:00*8.8804*8.8812*8.8813*8.8786
09/19/2018 06:00:00*8.8812*8.8783*8.8813*8.8767
09/19/2018 06:05:00*8.8783*8.8813*8.88239*8.8783
09/19/2018 06:10:00*8.8813*8.8813*8.8822*8.879
09/19/2018 06:15:00*8.8813*8.8751*8.88171*8.8751
09/19/2018 06:20:00*8.8751*8.87583*8.87783*8.87498
09/19/2018 06:25:00*8.87583*8.8773*8.87742*8.87498
09/19/2018 06:30:00*8.8773*8.88074*8.8809*8.8758
09/19/2018 06:35:00*8.88074*8.8736*8.88112*8.8735
09/19/2018 06:40:00*8.8736*8.8774*8.8784*8.8735
09/19/2018 06:45:00*8.8774*8.8769*8.8795*8.8769
09/19/2018 06:50:00*8.8769*8.8771*8.8795*8.87501
09/19/2018 06:55:00*8.8771*8.8731*8.8777*8.8731
09/19/2018 07:00:00*8.8731*8.8808*8.8813*8.8726
09/19/2018 07:05:00*8.8808*8.8753*8.88087*8.8743
09/19/2018 07:10:00*8.8753*8.8895*8.8925*8.8753
09/19/2018 07:15:00*8.8895*8.8828*8.89047*8.8805
09/19/2018 07:20:00*8.8828*8.8821*8.88633*8.87989
09/19/2018 07:25:00*8.8821*8.88891*8.8904*8.882
09/19/2018 07:30:00*8.88891*8.8926*8.8926*8.8878
09/19/2018 07:35:00*8.8926*8.8962*8.8977*8.8926
09/19/2018 07:40:00*8.8962*8.8939*8.8962*8.8935
09/19/2018 07:45:00*8.8939*8.8903*8.8943*8.8886
09/19/2018 07:50:00*8.8903*8.8913*8.8928*8.8893
09/19/2018 07:55:00*8.8913*8.891*8.8917*8.8895
09/19/2018 08:00:00*8.891*8.89571*8.8967*8.891
09/19/2018 08:05:00*8.89571*8.8961*8.8983*8.8927
09/19/2018 08:10:00*8.8961*8.9039*8.9042*8.8942
09/19/2018 08:15:00*8.9039*8.90179*8.9135*8.90034
09/19/2018 08:20:00*8.90179*8.90712*8.90812*8.9002
09/19/2018 08:25:00*8.90712*8.90335*8.9113*8.9027
09/19/2018 08:30:00*8.90335*8.9012*8.904*8.8996
09/19/2018 08:35:00*8.9012*8.9021*8.90471*8.8999
09/19/2018 08:40:00*8.9021*8.9009*8.9045*8.8999
09/19/2018 08:45:00*8.9009*8.9005*8.9019*8.8976
09/19/2018 08:50:00*8.9005*8.8975*8.9011*8.8975
09/19/2018 08:55:00*8.8975*8.8961*8.8998*8.89377
09/19/2018 09:00:00*8.8961*8.8986*8.899*8.8942
09/19/2018 09:05:00*8.8986*8.89579*8.90021*8.8932
09/19/2018 09:10:00*8.89579*8.8958*8.9013*8.89579
09/19/2018 09:15:00*8.8958*8.90017*8.9008*8.8942
09/19/2018 09:20:00*8.90017*8.8904*8.901*8.8898
09/19/2018 09:25:00*8.8904*8.8907*8.89092*8.88684
09/19/2018 09:30:00*8.8907*8.889*8.8928*8.8866
09/19/2018 09:35:00*8.889*8.89317*8.89322*8.8875
09/19/2018 09:40:00*8.89317*8.8899*8.8963*8.8896
09/19/2018 09:45:00*8.8899*8.8852*8.8906*8.8844
09/19/2018 09:50:00*8.8852*8.88223*8.8898*8.8817
09/19/2018 09:55:00*8.88223*8.8847*8.88904*8.88024
09/19/2018 10:00:00*8.8847*8.88274*8.88954*8.8804
09/19/2018 10:05:00*8.88274*8.88672*8.88941*8.87887
09/19/2018 10:10:00*8.88672*8.89249*8.8964*8.88617
09/19/2018 10:15:00*8.89249*8.88473*8.8938*8.8847
09/19/2018 10:20:00*8.88473*8.88305*8.8878*8.88057
09/19/2018 10:25:00*8.88305*8.8806*8.8861*8.8768
09/19/2018 10:30:00*8.8806*8.8823*8.8828*8.8755
09/19/2018 10:35:00*8.8823*8.8847*8.8855*8.8793
09/19/2018 10:40:00*8.8847*8.8755*8.88831*8.8755
09/19/2018 10:45:00*8.8755*8.8806*8.8812*8.8733
09/19/2018 10:50:00*8.8806*8.8794*8.8862*8.8776
09/19/2018 10:55:00*8.8794*8.8807*8.8847*8.8771
09/19/2018 11:00:00*8.8807*8.88046*8.8831*8.8786
09/19/2018 11:05:00*8.88046*8.8749*8.8829*8.8749
09/19/2018 11:10:00*8.8749*8.8751*8.8769*8.8632
09/19/2018 11:15:00*8.8751*8.87715*8.87795*8.8721
09/19/2018 11:20:00*8.87715*8.8762*8.87737*8.8717
09/19/2018 11:25:00*8.8762*8.8769*8.8801*8.8745
09/19/2018 11:30:00*8.8769*8.875*8.8782*8.8739
09/19/2018 11:35:00*8.875*8.874*8.8787*8.8734
09/19/2018 11:40:00*8.874*8.8694*8.87412*8.8688
09/19/2018 11:45:00*8.8694*8.871*8.8753*8.8692
09/19/2018 11:50:00*8.871*8.868*8.8723*8.8669
09/19/2018 11:55:00*8.868*8.8713*8.87295*8.862
09/19/2018 12:00:00*8.8713*8.86862*8.87288*8.8666
09/19/2018 12:05:00*8.86862*8.8641*8.871*8.8632
09/19/2018 12:10:00*8.8641*8.8691*8.86957*8.864
09/19/2018 12:15:00*8.8691*8.87217*8.87361*8.8691
09/19/2018 12:20:00*8.87217*8.87138*8.87243*8.87053
09/19/2018 12:25:00*8.87138*8.8762*8.877*8.8702
09/19/2018 12:30:00*8.8762*8.8765*8.87848*8.872
09/19/2018 12:35:00*8.8765*8.8732*8.8765*8.8704
09/19/2018 12:40:00*8.8732*8.8739*8.8771*8.8721
09/19/2018 12:45:00*8.8739*8.87389*8.87605*8.87347
09/19/2018 12:50:00*8.87389*8.8708*8.8748*8.8702
09/19/2018 12:55:00*8.8708*8.8722*8.8742*8.87033
09/19/2018 13:00:00*8.8722*8.87134*8.873*8.8691
09/19/2018 13:05:00*8.87134*8.8733*8.87585*8.86987
09/19/2018 13:10:00*8.8733*8.8753*8.8802*8.8733
09/19/2018 13:15:00*8.8753*8.87968*8.8809*8.87526
09/19/2018 13:20:00*8.87968*8.8782*8.87968*8.87675
09/19/2018 13:25:00*8.8782*8.8846*8.885*8.8782
09/19/2018 13:30:00*8.8846*8.8806*8.8858*8.8795
09/19/2018 13:35:00*8.8806*8.87702*8.8821*8.8756
09/19/2018 13:40:00*8.87702*8.87897*8.8809*8.8762
09/19/2018 13:45:00*8.87897*8.8777*8.8813*8.87706
09/19/2018 13:50:00*8.8777*8.87666*8.88083*8.8755
09/19/2018 13:55:00*8.87666*8.8727*8.87701*8.8723
09/19/2018 14:00:00*8.8727*8.8747*8.8747*8.8726
09/19/2018 14:05:00*8.8747*8.8725*8.87541*8.8725
09/19/2018 14:10:00*8.8725*8.8784*8.8785*8.8724
09/19/2018 14:15:00*8.8784*8.87705*8.8793*8.8756
09/19/2018 14:20:00*8.87705*8.8759*8.87724*8.87548
09/19/2018 14:25:00*8.8759*8.8759*8.87772*8.8747
09/19/2018 14:30:00*8.8759*8.8774*8.87745*8.8754
09/19/2018 14:35:00*8.8774*8.87374*8.87747*8.87367
09/19/2018 14:40:00*8.87374*8.8741*8.87618*8.8728
09/19/2018 14:45:00*8.8741*8.87408*8.8754*8.87367
09/19/2018 14:50:00*8.87408*8.8698*8.87408*8.86978
09/19/2018 14:55:00*8.8698*8.86965*8.8724*8.86791
09/19/2018 15:00:00*8.86965*8.87066*8.8717*8.8682
09/19/2018 15:05:00*8.87066*8.87111*8.87192*8.87019
09/19/2018 15:10:00*8.87111*8.87282*8.87282*8.8702
09/19/2018 15:15:00*8.87282*8.87258*8.87368*8.8698
09/19/2018 15:20:00*8.87258*8.87047*8.87297*8.86904
09/19/2018 15:25:00*8.87047*8.8725*8.873*8.87047
09/19/2018 15:30:00*8.8725*8.87231*8.8738*8.8699
09/19/2018 15:35:00*8.87231*8.87195*8.8727*8.87108
09/19/2018 15:40:00*8.87195*8.87153*8.87195*8.8705
09/19/2018 15:45:00*8.87153*8.87101*8.87371*8.8706
09/19/2018 15:50:00*8.87101*8.87322*8.87377*8.87101
09/19/2018 15:55:00*8.87322*8.8708*8.87322*8.8691
09/19/2018 16:00:00*8.8708*8.87402*8.87613*8.87009
09/19/2018 16:05:00*8.87402*8.8735*8.87524*8.8716
09/19/2018 16:10:00*8.8735*8.87077*8.87354*8.87018
09/19/2018 16:15:00*8.87077*8.87126*8.87406*8.87077
09/19/2018 16:20:00*8.87126*8.8676*8.87167*8.86649
09/19/2018 16:25:00*8.8676*8.86508*8.8678*8.8638
09/19/2018 16:30:00*8.86508*8.8664*8.8682*8.8643
09/19/2018 16:35:00*8.8664*8.8674*8.8679*8.8661
09/19/2018 16:40:00*8.8674*8.8684*8.86916*8.8665
09/19/2018 16:45:00*8.8684*8.8655*8.8687*8.8651
09/19/2018 16:50:00*8.8655*8.86757*8.86771*8.8643
09/19/2018 16:55:00*8.86757*8.86728*8.86907*8.8655
09/19/2018 17:00:00*8.86728*8.8691*8.8693*8.866
