09/17/2018 17:05:00*8.91*8.9084*8.91165*8.9084
09/17/2018 17:10:00*8.9084*8.9081*8.9088*8.908
09/17/2018 17:15:00*8.9081*8.9089*8.90952*8.9081
09/17/2018 17:20:00*8.9089*8.9098*8.91016*8.9065
09/17/2018 17:25:00*8.9098*8.9095*8.91*8.9092
09/17/2018 17:30:00*8.9095*8.9098*8.9108*8.90769
09/17/2018 17:35:00*8.9098*8.9088*8.9104*8.9064
09/17/2018 17:40:00*8.9088*8.9092*8.91*8.9081
09/17/2018 17:45:00*8.9092*8.9089*8.9092*8.9089
09/17/2018 17:50:00*8.9089*8.90952*8.91059*8.90851
09/17/2018 17:55:00*8.90952*8.9102*8.91342*8.90931
09/17/2018 18:00:00*8.9102*8.90997*8.9106*8.90975
09/17/2018 18:05:00*8.90997*8.9108*8.91188*8.9094
09/17/2018 18:10:00*8.9108*8.9081*8.9109*8.908
09/17/2018 18:15:00*8.9081*8.90875*8.91005*8.908
09/17/2018 18:20:00*8.90875*8.9107*8.9115*8.9083
09/17/2018 18:25:00*8.9107*8.911*8.911*8.9095
09/17/2018 18:30:00*8.911*8.9102*8.9113*8.9096
09/17/2018 18:35:00*8.9102*8.91*8.9109*8.9099
09/17/2018 18:40:00*8.91*8.9125*8.91294*8.9092
09/17/2018 18:45:00*8.9125*8.9162*8.9162*8.9123
09/17/2018 18:50:00*8.9162*8.9158*8.9162*8.91428
09/17/2018 18:55:00*8.9158*8.9173*8.9183*8.9154
09/17/2018 19:00:00*8.9173*8.9194*8.9195*8.9168
09/17/2018 19:05:00*8.9194*8.91753*8.9194*8.91388
09/17/2018 19:10:00*8.91753*8.91681*8.9177*8.916
09/17/2018 19:15:00*8.91681*8.9163*8.91691*8.91484
09/17/2018 19:20:00*8.9163*8.9175*8.9175*8.9163
09/17/2018 19:25:00*8.9175*8.9202*8.9207*8.9175
09/17/2018 19:30:00*8.9202*8.9196*8.92432*8.9192
09/17/2018 19:35:00*8.9196*8.92087*8.92308*8.9173
09/17/2018 19:40:00*8.92087*8.92114*8.92169*8.9175
09/17/2018 19:45:00*8.92114*8.9214*8.9221*8.9177
09/17/2018 19:50:00*8.9214*8.91963*8.9216*8.91797
09/17/2018 19:55:00*8.91963*8.92051*8.9213*8.9195
09/17/2018 20:00:00*8.92051*8.9201*8.92105*8.91947
09/17/2018 20:05:00*8.9201*8.91777*8.92129*8.91721
09/17/2018 20:10:00*8.91777*8.9185*8.91928*8.91736
09/17/2018 20:15:00*8.9185*8.9181*8.9192*8.91721
09/17/2018 20:20:00*8.9181*8.9179*8.9184*8.9174
09/17/2018 20:25:00*8.9179*8.9178*8.9189*8.9174
09/17/2018 20:30:00*8.9178*8.9174*8.918*8.9174
09/17/2018 20:35:00*8.9174*8.9141*8.9176*8.9139
09/17/2018 20:40:00*8.9141*8.91773*8.9185*8.914
09/17/2018 20:45:00*8.91773*8.91826*8.91876*8.91716
09/17/2018 20:50:00*8.91826*8.91897*8.92162*8.91826
09/17/2018 20:55:00*8.91897*8.91772*8.91933*8.9171
09/17/2018 21:00:00*8.91772*8.9183*8.92005*8.9157
09/17/2018 21:05:00*8.9183*8.92007*8.92065*8.9181
09/17/2018 21:10:00*8.92007*8.91861*8.9202*8.91792
09/17/2018 21:15:00*8.91861*8.9203*8.9203*8.91861
09/17/2018 21:20:00*8.9203*8.9154*8.9206*8.9154
09/17/2018 21:25:00*8.9154*8.91607*8.9166*8.9144
09/17/2018 21:30:00*8.91607*8.9175*8.9185*8.9151
09/17/2018 21:35:00*8.9175*8.9164*8.9179*8.9151
09/17/2018 21:40:00*8.9164*8.9138*8.9174*8.9138
09/17/2018 21:45:00*8.9138*8.91414*8.91586*8.913
09/17/2018 21:50:00*8.91414*8.91889*8.91889*8.91367
09/17/2018 21:55:00*8.91889*8.91839*8.91909*8.91681
09/17/2018 22:00:00*8.91839*8.91638*8.91919*8.91612
09/17/2018 22:05:00*8.91638*8.9149*8.91848*8.91297
09/17/2018 22:10:00*8.9149*8.91673*8.9175*8.9149
09/17/2018 22:15:00*8.91673*8.9166*8.91777*8.9161
09/17/2018 22:20:00*8.9166*8.9179*8.9186*8.916
09/17/2018 22:25:00*8.9179*8.91743*8.91829*8.9165
09/17/2018 22:30:00*8.91743*8.91896*8.91896*8.9171
09/17/2018 22:35:00*8.91896*8.91956*8.91969*8.91847
09/17/2018 22:40:00*8.91956*8.9171*8.91956*8.9171
09/17/2018 22:45:00*8.9171*8.91925*8.91925*8.9167
09/17/2018 22:50:00*8.91925*8.91977*8.91977*8.91888
09/17/2018 22:55:00*8.91977*8.91987*8.91996*8.91911
09/17/2018 23:00:00*8.91987*8.91564*8.91987*8.9154
09/17/2018 23:05:00*8.91564*8.90833*8.91601*8.9069
09/17/2018 23:10:00*8.90833*8.90874*8.91009*8.90678
09/17/2018 23:15:00*8.90874*8.9052*8.90886*8.9034
09/17/2018 23:20:00*8.9052*8.9038*8.9063*8.9025
09/17/2018 23:25:00*8.9038*8.9072*8.9077*8.9038
09/17/2018 23:30:00*8.9072*8.907*8.9078*8.9049
09/17/2018 23:35:00*8.907*8.9042*8.907*8.9031
09/17/2018 23:40:00*8.9042*8.904*8.9055*8.9026
09/17/2018 23:45:00*8.904*8.906*8.9073*8.9003
09/17/2018 23:50:00*8.906*8.9061*8.9071*8.9045
09/17/2018 23:55:00*8.9061*8.9055*8.9067*8.9043
09/18/2018 00:05:00*8.9065*8.9048*8.9065*8.9046
09/18/2018 00:10:00*8.9048*8.9068*8.9072*8.9046
09/18/2018 00:15:00*8.9068*8.907*8.9074*8.9062
09/18/2018 00:20:00*8.907*8.9084*8.9084*8.9067
09/18/2018 00:25:00*8.9084*8.9073*8.9084*8.9066
09/18/2018 00:30:00*8.9073*8.90237*8.9074*8.9003
09/18/2018 00:35:00*8.90237*8.90363*8.9045*8.9017
09/18/2018 00:40:00*8.90363*8.90341*8.9045*8.90306
09/18/2018 00:45:00*8.90341*8.90389*8.90418*8.90341
09/18/2018 00:50:00*8.90389*8.90565*8.90621*8.90389
09/18/2018 00:55:00*8.90565*8.90761*8.90761*8.90544
09/18/2018 01:00:00*8.90761*8.90802*8.909*8.90686
09/18/2018 01:05:00*8.90802*8.90868*8.90964*8.90768
09/18/2018 01:10:00*8.90868*8.9084*8.9089*8.9075
09/18/2018 01:15:00*8.9084*8.9105*8.9109*8.90761
09/18/2018 01:20:00*8.9105*8.9105*8.91267*8.9089
09/18/2018 01:25:00*8.9105*8.9097*8.91089*8.9094
09/18/2018 01:30:00*8.9097*8.90987*8.9105*8.9079
09/18/2018 01:35:00*8.90987*8.9091*8.91047*8.90754
09/18/2018 01:40:00*8.9091*8.90397*8.9091*8.90364
09/18/2018 01:45:00*8.90397*8.90147*8.90437*8.90033
09/18/2018 01:50:00*8.90147*8.8995*8.90228*8.89939
09/18/2018 01:55:00*8.8995*8.89588*8.90046*8.8956
09/18/2018 02:00:00*8.89588*8.89423*8.89598*8.89248
09/18/2018 02:05:00*8.89423*8.8925*8.89591*8.89212
09/18/2018 02:10:00*8.8925*8.88733*8.89291*8.88629
09/18/2018 02:15:00*8.88733*8.88485*8.88792*8.882
09/18/2018 02:20:00*8.88485*8.88423*8.88538*8.88002
09/18/2018 02:25:00*8.88423*8.89063*8.89134*8.88417
09/18/2018 02:30:00*8.89063*8.89076*8.89291*8.8887
09/18/2018 02:35:00*8.89076*8.88757*8.89177*8.88491
09/18/2018 02:40:00*8.88757*8.88622*8.8896*8.8851
09/18/2018 02:45:00*8.88622*8.88228*8.88823*8.87769
09/18/2018 02:50:00*8.88228*8.88665*8.887*8.88072
09/18/2018 02:55:00*8.88665*8.88415*8.88792*8.8809
09/18/2018 03:00:00*8.88415*8.8838*8.88727*8.88131
09/18/2018 03:05:00*8.8838*8.8886*8.89054*8.8815
09/18/2018 03:10:00*8.8886*8.8949*8.89682*8.887
09/18/2018 03:15:00*8.8949*8.897*8.9054*8.8949
09/18/2018 03:20:00*8.897*8.8981*8.8999*8.8957
09/18/2018 03:25:00*8.8981*8.8912*8.8985*8.8905
09/18/2018 03:30:00*8.8912*8.8911*8.89228*8.8874
09/18/2018 03:35:00*8.8911*8.9013*8.9018*8.8908
09/18/2018 03:40:00*8.9013*8.9036*8.9038*8.8974
09/18/2018 03:45:00*8.9036*8.9076*8.90887*8.9019
09/18/2018 03:50:00*8.9076*8.9014*8.9085*8.90064
09/18/2018 03:55:00*8.9014*8.8976*8.9027*8.8967
09/18/2018 04:00:00*8.8976*8.9021*8.9031*8.89663
09/18/2018 04:05:00*8.9021*8.9027*8.90453*8.9008
09/18/2018 04:10:00*8.9027*8.9052*8.9075*8.9017
09/18/2018 04:15:00*8.9052*8.909*8.9095*8.9048
09/18/2018 04:20:00*8.909*8.9083*8.91464*8.9081
09/18/2018 04:25:00*8.9083*8.90509*8.9088*8.9042
09/18/2018 04:30:00*8.90509*8.9103*8.9103*8.90465
09/18/2018 04:35:00*8.9103*8.9102*8.91312*8.9097
09/18/2018 04:40:00*8.9102*8.9108*8.9136*8.90943
09/18/2018 04:45:00*8.9108*8.9091*8.9125*8.90814
09/18/2018 04:50:00*8.9091*8.9047*8.90992*8.9029
09/18/2018 04:55:00*8.9047*8.90171*8.9056*8.90122
09/18/2018 05:00:00*8.90171*8.90325*8.90336*8.8971
09/18/2018 05:05:00*8.90325*8.8998*8.9037*8.89484
09/18/2018 05:10:00*8.8998*8.8955*8.89991*8.8949
09/18/2018 05:15:00*8.8955*8.8989*8.8995*8.8955
09/18/2018 05:20:00*8.8989*8.8985*8.9023*8.8984
09/18/2018 05:25:00*8.8985*8.8998*8.9017*8.8985
09/18/2018 05:30:00*8.8998*8.8967*8.8998*8.8951
09/18/2018 05:35:00*8.8967*8.899*8.9026*8.8967
09/18/2018 05:40:00*8.899*8.8991*8.9002*8.89878
09/18/2018 05:45:00*8.8991*8.901*8.90513*8.8984
09/18/2018 05:50:00*8.901*8.90037*8.903*8.89885
09/18/2018 05:55:00*8.90037*8.9026*8.9045*8.8983
09/18/2018 06:00:00*8.9026*8.9053*8.9065*8.9021
09/18/2018 06:05:00*8.9053*8.9091*8.9101*8.9046
09/18/2018 06:10:00*8.9091*8.8982*8.9091*8.8971
09/18/2018 06:15:00*8.8982*8.902*8.9038*8.8982
09/18/2018 06:20:00*8.902*8.9033*8.9033*8.9006
09/18/2018 06:25:00*8.9033*8.9078*8.9083*8.9033
09/18/2018 06:30:00*8.9078*8.9033*8.9078*8.9024
09/18/2018 06:35:00*8.9033*8.9039*8.9058*8.9022
09/18/2018 06:40:00*8.9039*8.9076*8.9076*8.9027
09/18/2018 06:45:00*8.9076*8.9078*8.9099*8.90507
09/18/2018 06:50:00*8.9078*8.90838*8.9096*8.9075
09/18/2018 06:55:00*8.90838*8.9082*8.9137*8.9068
09/18/2018 07:00:00*8.9082*8.91571*8.9163*8.9053
09/18/2018 07:05:00*8.91571*8.9134*8.9159*8.91221
09/18/2018 07:10:00*8.9134*8.9155*8.9155*8.9114
09/18/2018 07:15:00*8.9155*8.9141*8.9165*8.9117
09/18/2018 07:20:00*8.9141*8.9174*8.9175*8.9137
09/18/2018 07:25:00*8.9174*8.91712*8.919*8.9166
09/18/2018 07:30:00*8.91712*8.9156*8.9175*8.91313
09/18/2018 07:35:00*8.9156*8.91426*8.91811*8.9137
09/18/2018 07:40:00*8.91426*8.90914*8.91493*8.9089
09/18/2018 07:45:00*8.90914*8.90117*8.9108*8.90117
09/18/2018 07:50:00*8.90117*8.9011*8.90603*8.8975
09/18/2018 07:55:00*8.9011*8.89487*8.90146*8.8934
09/18/2018 08:00:00*8.89487*8.8963*8.8972*8.8945
09/18/2018 08:05:00*8.8963*8.899*8.899*8.8951
09/18/2018 08:10:00*8.899*8.9001*8.9037*8.8989
09/18/2018 08:15:00*8.9001*8.90489*8.908*8.8998
09/18/2018 08:20:00*8.90489*8.9117*8.9141*8.90469
09/18/2018 08:25:00*8.9117*8.9097*8.91207*8.90847
09/18/2018 08:30:00*8.9097*8.91371*8.9158*8.9096
09/18/2018 08:35:00*8.91371*8.90839*8.91432*8.908
09/18/2018 08:40:00*8.90839*8.9062*8.9097*8.903
09/18/2018 08:45:00*8.9062*8.898*8.9064*8.8978
09/18/2018 08:50:00*8.898*8.8944*8.89827*8.8938
09/18/2018 08:55:00*8.8944*8.89633*8.90013*8.8944
09/18/2018 09:00:00*8.89633*8.897*8.9014*8.8955
09/18/2018 09:05:00*8.897*8.8915*8.8977*8.885
09/18/2018 09:10:00*8.8915*8.8918*8.8963*8.889
09/18/2018 09:15:00*8.8918*8.8962*8.8985*8.8917
09/18/2018 09:20:00*8.8962*8.9*8.9024*8.8943
09/18/2018 09:25:00*8.9*8.8997*8.9024*8.8993
09/18/2018 09:30:00*8.8997*8.9012*8.90539*8.89906
09/18/2018 09:35:00*8.9012*8.8977*8.904*8.8976
09/18/2018 09:40:00*8.8977*8.90167*8.9038*8.8973
09/18/2018 09:45:00*8.90167*8.9032*8.9032*8.8988
09/18/2018 09:50:00*8.9032*8.9025*8.90503*8.9001
09/18/2018 09:55:00*8.9025*8.8992*8.9029*8.89747
09/18/2018 10:00:00*8.8992*8.9007*8.901*8.89822
09/18/2018 10:05:00*8.9007*8.9055*8.9093*8.9007
09/18/2018 10:10:00*8.9055*8.9091*8.9138*8.905
09/18/2018 10:15:00*8.9091*8.90457*8.91039*8.9031
09/18/2018 10:20:00*8.90457*8.9012*8.90457*8.8987
09/18/2018 10:25:00*8.9012*8.9032*8.9053*8.8999
09/18/2018 10:30:00*8.9032*8.904*8.9061*8.9019
09/18/2018 10:35:00*8.904*8.9055*8.9091*8.9033
09/18/2018 10:40:00*8.9055*8.90658*8.90812*8.90466
09/18/2018 10:45:00*8.90658*8.89878*8.90778*8.8974
09/18/2018 10:50:00*8.89878*8.9011*8.9016*8.8986
09/18/2018 10:55:00*8.9011*8.9061*8.9076*8.89678
09/18/2018 11:00:00*8.9061*8.9066*8.9069*8.9028
09/18/2018 11:05:00*8.9066*8.9124*8.9148*8.905
09/18/2018 11:10:00*8.9124*8.9145*8.9166*8.9117
09/18/2018 11:15:00*8.9145*8.9115*8.9145*8.9115
09/18/2018 11:20:00*8.9115*8.9134*8.9144*8.9113
09/18/2018 11:25:00*8.9134*8.9125*8.91604*8.9105
09/18/2018 11:30:00*8.9125*8.9099*8.91285*8.9098
09/18/2018 11:35:00*8.9099*8.90918*8.91091*8.90918
09/18/2018 11:40:00*8.90918*8.90636*8.90924*8.9049
09/18/2018 11:45:00*8.90636*8.90686*8.9079*8.90571
09/18/2018 11:50:00*8.90686*8.9054*8.90696*8.90407
09/18/2018 11:55:00*8.9054*8.9015*8.9054*8.8995
09/18/2018 12:00:00*8.9015*8.9001*8.9025*8.8988
09/18/2018 12:05:00*8.9001*8.9011*8.9026*8.8982
09/18/2018 12:10:00*8.9011*8.9026*8.90327*8.9003
09/18/2018 12:15:00*8.9026*8.8994*8.9027*8.8987
09/18/2018 12:20:00*8.8994*8.90087*8.90105*8.8983
09/18/2018 12:25:00*8.90087*8.9062*8.9062*8.8997
09/18/2018 12:30:00*8.9062*8.9109*8.9125*8.9035
09/18/2018 12:35:00*8.9109*8.9068*8.91151*8.90546
09/18/2018 12:40:00*8.9068*8.9099*8.9111*8.9065
09/18/2018 12:45:00*8.9099*8.9124*8.9159*8.9087
09/18/2018 12:50:00*8.9124*8.9152*8.91626*8.9124
09/18/2018 12:55:00*8.9152*8.9119*8.91553*8.9118
09/18/2018 13:00:00*8.9119*8.9135*8.9135*8.9087
09/18/2018 13:05:00*8.9135*8.9137*8.9147*8.9118
09/18/2018 13:10:00*8.9137*8.9112*8.9137*8.9111
09/18/2018 13:15:00*8.9112*8.9118*8.9146*8.9111
09/18/2018 13:20:00*8.9118*8.9101*8.9118*8.9092
09/18/2018 13:25:00*8.9101*8.9125*8.9125*8.9093
09/18/2018 13:30:00*8.9125*8.9163*8.9163*8.9125
09/18/2018 13:35:00*8.9163*8.9176*8.9214*8.9163
09/18/2018 13:40:00*8.9176*8.9141*8.9189*8.9141
09/18/2018 13:45:00*8.9141*8.91279*8.91462*8.91263
09/18/2018 13:50:00*8.91279*8.9099*8.9139*8.9099
09/18/2018 13:55:00*8.9099*8.9104*8.91183*8.9094
09/18/2018 14:00:00*8.9104*8.90792*8.9104*8.90725
09/18/2018 14:05:00*8.90792*8.90748*8.9085*8.9064
09/18/2018 14:10:00*8.90748*8.9067*8.90795*8.9064
09/18/2018 14:15:00*8.9067*8.90528*8.90693*8.90503
09/18/2018 14:20:00*8.90528*8.90532*8.90659*8.90398
09/18/2018 14:25:00*8.90532*8.90511*8.90621*8.90419
09/18/2018 14:30:00*8.90511*8.90498*8.90548*8.9043
09/18/2018 14:35:00*8.90498*8.90345*8.90525*8.90257
09/18/2018 14:40:00*8.90345*8.90476*8.9054*8.903
09/18/2018 14:45:00*8.90476*8.9066*8.9075*8.90476
09/18/2018 14:50:00*8.9066*8.90837*8.909*8.9064
09/18/2018 14:55:00*8.90837*8.9098*8.9098*8.906
09/18/2018 15:00:00*8.9098*8.90723*8.91*8.9068
09/18/2018 15:05:00*8.90723*8.9087*8.9088*8.90603
09/18/2018 15:10:00*8.9087*8.9092*8.9093*8.9073
09/18/2018 15:15:00*8.9092*8.9097*8.91044*8.9073
09/18/2018 15:20:00*8.9097*8.9115*8.9117*8.9092
09/18/2018 15:25:00*8.9115*8.9123*8.9123*8.91078
09/18/2018 15:30:00*8.9123*8.9115*8.9125*8.9115
09/18/2018 15:35:00*8.9115*8.9102*8.9118*8.909
09/18/2018 15:40:00*8.9102*8.9095*8.9109*8.9093
09/18/2018 15:45:00*8.9095*8.9095*8.9098*8.9082
09/18/2018 15:50:00*8.9095*8.9081*8.9099*8.9081
09/18/2018 15:55:00*8.9081*8.9076*8.9085*8.9066
09/18/2018 16:00:00*8.9076*8.9042*8.9076*8.9039
09/18/2018 16:05:00*8.9042*8.9058*8.906*8.9035
09/18/2018 16:10:00*8.9058*8.9053*8.9058*8.9049
09/18/2018 16:15:00*8.9053*8.9039*8.9053*8.9039
09/18/2018 16:20:00*8.9039*8.9043*8.9048*8.9036
09/18/2018 16:25:00*8.9043*8.9036*8.9043*8.9034
09/18/2018 16:30:00*8.9036*8.9029*8.9036*8.9021
09/18/2018 16:35:00*8.9029*8.9031*8.90335*8.9017
09/18/2018 16:40:00*8.9031*8.90422*8.9045*8.90257
09/18/2018 16:45:00*8.90422*8.90454*8.9057*8.90392
09/18/2018 16:50:00*8.90454*8.90558*8.9062*8.90379
09/18/2018 16:55:00*8.90558*8.9055*8.9064*8.90542
09/18/2018 17:00:00*8.9055*8.9069*8.9072*8.9049
