09/16/2018 17:05:00*9.04019*9.04019*9.04019*9.04019
09/16/2018 17:10:00*9.04019*9.0414*9.0414*9.0365
09/16/2018 17:15:00*9.0414*9.0387*9.0414*9.0387
09/16/2018 17:20:00*9.0387*9.03669*9.0387*9.03521
09/16/2018 17:25:00*9.03669*9.0374*9.0374*9.03646
09/16/2018 17:30:00*9.0374*9.03618*9.0374*9.03618
09/16/2018 17:35:00*9.03618*9.0421*9.0421*9.03602
09/16/2018 17:40:00*9.0421*9.0376*9.0421*9.0376
09/16/2018 17:45:00*9.0376*9.0363*9.0376*9.03626
09/16/2018 17:50:00*9.0363*9.03655*9.03661*9.03622
09/16/2018 17:55:00*9.03655*9.03618*9.03743*9.03618
09/16/2018 18:00:00*9.03618*9.0411*9.0413*9.03611
09/16/2018 18:05:00*9.0411*9.0444*9.0453*9.0393
09/16/2018 18:10:00*9.0444*9.047*9.048*9.0444
09/16/2018 18:15:00*9.047*9.0459*9.047*9.0458
09/16/2018 18:20:00*9.0459*9.0455*9.046*9.0449
09/16/2018 18:25:00*9.0455*9.0448*9.0456*9.0429
09/16/2018 18:30:00*9.0448*9.0455*9.0457*9.0448
09/16/2018 18:35:00*9.0455*9.04458*9.046*9.04458
09/16/2018 18:40:00*9.04458*9.0451*9.0454*9.044
09/16/2018 18:45:00*9.0451*9.044*9.0451*9.044
09/16/2018 18:50:00*9.044*9.04304*9.044*9.04304
09/16/2018 18:55:00*9.04304*9.04476*9.04498*9.04304
09/16/2018 19:00:00*9.04476*9.0466*9.0472*9.04363
09/16/2018 19:05:00*9.0466*9.04726*9.04795*9.0464
09/16/2018 19:10:00*9.04726*9.04828*9.04828*9.04644
09/16/2018 19:15:00*9.04828*9.05063*9.0507*9.04576
09/16/2018 19:20:00*9.05063*9.0511*9.05183*9.05057
09/16/2018 19:25:00*9.0511*9.05173*9.0519*9.05095
09/16/2018 19:30:00*9.05173*9.05124*9.05173*9.05114
09/16/2018 19:35:00*9.05124*9.0506*9.05149*9.0503
09/16/2018 19:40:00*9.0506*9.05007*9.0506*9.04972
09/16/2018 19:45:00*9.05007*9.04785*9.05016*9.04397
09/16/2018 19:50:00*9.04785*9.04579*9.04785*9.04571
09/16/2018 19:55:00*9.04579*9.04635*9.04642*9.04554
09/16/2018 20:00:00*9.04635*9.0478*9.04828*9.04537
09/16/2018 20:05:00*9.0478*9.04793*9.04851*9.04693
09/16/2018 20:10:00*9.04793*9.04473*9.04793*9.0436
09/16/2018 20:15:00*9.04473*9.0474*9.0474*9.04473
09/16/2018 20:20:00*9.0474*9.047*9.0488*9.04565
09/16/2018 20:25:00*9.047*9.046*9.0481*9.046
09/16/2018 20:30:00*9.046*9.0473*9.04789*9.0455
09/16/2018 20:35:00*9.0473*9.04701*9.0486*9.04653
09/16/2018 20:40:00*9.04701*9.04658*9.04797*9.04556
09/16/2018 20:45:00*9.04658*9.04646*9.04788*9.04558
09/16/2018 20:50:00*9.04646*9.0474*9.0476*9.04569
09/16/2018 20:55:00*9.0474*9.04817*9.0483*9.04721
09/16/2018 21:00:00*9.04817*9.0467*9.0493*9.0466
09/16/2018 21:05:00*9.0467*9.0464*9.0467*9.0451
09/16/2018 21:10:00*9.0464*9.0456*9.0465*9.0446
09/16/2018 21:15:00*9.0456*9.0473*9.0473*9.0452
09/16/2018 21:20:00*9.0473*9.0459*9.0473*9.0448
09/16/2018 21:25:00*9.0459*9.0462*9.0465*9.0454
09/16/2018 21:30:00*9.0462*9.0433*9.0462*9.0433
09/16/2018 21:35:00*9.0433*9.0444*9.0447*9.0421
09/16/2018 21:40:00*9.0444*9.04382*9.045*9.04314
09/16/2018 21:45:00*9.04382*9.04293*9.04384*9.0424
09/16/2018 21:50:00*9.04293*9.04309*9.04367*9.04291
09/16/2018 21:55:00*9.04309*9.0463*9.0463*9.04306
09/16/2018 22:00:00*9.0463*9.0465*9.0469*9.0452
09/16/2018 22:05:00*9.0465*9.0484*9.0485*9.0465
09/16/2018 22:10:00*9.0484*9.0493*9.0494*9.0474
09/16/2018 22:15:00*9.0493*9.0472*9.0494*9.0471
09/16/2018 22:20:00*9.0472*9.0467*9.0478*9.0466
09/16/2018 22:25:00*9.0467*9.0467*9.0467*9.0457
09/16/2018 22:30:00*9.0467*9.0439*9.0467*9.04379
09/16/2018 22:35:00*9.0439*9.04347*9.04486*9.04347
09/16/2018 22:40:00*9.04347*9.04414*9.04449*9.04254
09/16/2018 22:45:00*9.04414*9.04311*9.04418*9.0429
09/16/2018 22:50:00*9.04311*9.04404*9.04424*9.0422
09/16/2018 22:55:00*9.04404*9.0445*9.0447*9.04363
09/16/2018 23:00:00*9.0445*9.0421*9.04464*9.0421
09/16/2018 23:05:00*9.0421*9.043*9.043*9.0411
09/16/2018 23:10:00*9.043*9.043*9.0435*9.0426
09/16/2018 23:15:00*9.043*9.04437*9.0447*9.0422
09/16/2018 23:20:00*9.04437*9.04458*9.045*9.04386
09/16/2018 23:25:00*9.04458*9.0455*9.04601*9.0442
09/16/2018 23:30:00*9.0455*9.04171*9.0455*9.04149
09/16/2018 23:35:00*9.04171*9.04073*9.04194*9.0397
09/16/2018 23:40:00*9.04073*9.04117*9.04125*9.04044
09/16/2018 23:45:00*9.04117*9.04075*9.04122*9.04043
09/16/2018 23:50:00*9.04075*9.0422*9.0422*9.04054
09/16/2018 23:55:00*9.0422*9.0423*9.0423*9.0417
09/17/2018 00:00:00*9.0423*9.0425*9.0432*9.0423
09/17/2018 00:05:00*9.0425*9.0426*9.0431*9.0418
09/17/2018 00:10:00*9.0426*9.0445*9.045*9.0425
09/17/2018 00:15:00*9.0445*9.04265*9.0447*9.04255
09/17/2018 00:20:00*9.04265*9.0424*9.04299*9.0418
09/17/2018 00:25:00*9.0424*9.0423*9.0424*9.0403
09/17/2018 00:30:00*9.0423*9.04133*9.0423*9.04056
09/17/2018 00:35:00*9.04133*9.04076*9.04176*9.03877
09/17/2018 00:40:00*9.04076*9.04137*9.04265*9.03909
09/17/2018 00:45:00*9.04137*9.04137*9.0419*9.03953
09/17/2018 00:50:00*9.04137*9.04*9.04196*9.03956
09/17/2018 00:55:00*9.04*9.0408*9.04175*9.0392
09/17/2018 01:00:00*9.0408*9.0389*9.0423*9.0389
09/17/2018 01:05:00*9.0389*9.04189*9.04302*9.0384
09/17/2018 01:10:00*9.04189*9.03884*9.04264*9.03837
09/17/2018 01:15:00*9.03884*9.04123*9.04268*9.03882
09/17/2018 01:20:00*9.04123*9.03956*9.04407*9.03908
09/17/2018 01:25:00*9.03956*9.039*9.04101*9.03759
09/17/2018 01:30:00*9.039*9.04022*9.04123*9.0372
09/17/2018 01:35:00*9.04022*9.0386*9.0412*9.03788
09/17/2018 01:40:00*9.0386*9.03961*9.03991*9.03738
09/17/2018 01:45:00*9.03961*9.04087*9.04176*9.03826
09/17/2018 01:50:00*9.04087*9.044*9.04452*9.03914
09/17/2018 01:55:00*9.044*9.0438*9.0447*9.04332
09/17/2018 02:00:00*9.0438*9.03917*9.0438*9.03856
09/17/2018 02:05:00*9.03917*9.0427*9.04479*9.0335
09/17/2018 02:10:00*9.0427*9.04403*9.04419*9.0382
09/17/2018 02:15:00*9.04403*9.048*9.04836*9.0437
09/17/2018 02:20:00*9.048*9.0485*9.0501*9.047
09/17/2018 02:25:00*9.0485*9.0447*9.0489*9.0441
09/17/2018 02:30:00*9.0447*9.0392*9.045*9.0382
09/17/2018 02:35:00*9.0392*9.04407*9.0448*9.03833
09/17/2018 02:40:00*9.04407*9.04088*9.0451*9.04033
09/17/2018 02:45:00*9.04088*9.04072*9.04249*9.0402
09/17/2018 02:50:00*9.04072*9.0434*9.0434*9.04002
09/17/2018 02:55:00*9.0434*9.0449*9.0451*9.0427
09/17/2018 03:00:00*9.0449*9.0442*9.0465*9.0423
09/17/2018 03:05:00*9.0442*9.0438*9.05155*9.0397
09/17/2018 03:10:00*9.0438*9.03923*9.0459*9.0384
09/17/2018 03:15:00*9.03923*9.0344*9.04111*9.0344
09/17/2018 03:20:00*9.0344*9.04016*9.04142*9.03425
09/17/2018 03:25:00*9.04016*9.0369*9.04045*9.0345
09/17/2018 03:30:00*9.0369*9.03747*9.03803*9.03405
09/17/2018 03:35:00*9.03747*9.03681*9.03788*9.03337
09/17/2018 03:40:00*9.03681*9.0247*9.03681*9.0247
09/17/2018 03:45:00*9.0247*9.0192*9.0248*9.0181
09/17/2018 03:50:00*9.0192*9.0159*9.02431*9.0159
09/17/2018 03:55:00*9.0159*9.0211*9.0215*9.0154
09/17/2018 04:00:00*9.0211*9.0184*9.0211*9.01683
09/17/2018 04:05:00*9.0184*9.01467*9.0186*9.01285
09/17/2018 04:10:00*9.01467*9.0118*9.01573*9.01115
09/17/2018 04:15:00*9.0118*9.01095*9.0136*9.01073
09/17/2018 04:20:00*9.01095*9.00963*9.011*9.00677
09/17/2018 04:25:00*9.00963*9.008*9.00975*9.00574
09/17/2018 04:30:00*9.008*9.0064*9.0093*9.00531
09/17/2018 04:35:00*9.0064*9.00193*9.0068*8.9994
09/17/2018 04:40:00*9.00193*9.0038*9.00499*9.00193
09/17/2018 04:45:00*9.0038*9.0046*9.0056*9.0029
09/17/2018 04:50:00*9.0046*8.9948*9.005*8.9941
09/17/2018 04:55:00*8.9948*8.99367*8.99781*8.99042
09/17/2018 05:00:00*8.99367*8.98934*8.99695*8.9879
09/17/2018 05:05:00*8.98934*8.99043*8.99278*8.9877
09/17/2018 05:10:00*8.99043*8.99332*8.99754*8.99043
09/17/2018 05:15:00*8.99332*8.9928*8.99676*8.9906
09/17/2018 05:20:00*8.9928*8.99258*8.99347*8.9896
09/17/2018 05:25:00*8.99258*8.9898*8.99323*8.98839
09/17/2018 05:30:00*8.9898*8.98927*8.9907*8.98896
09/17/2018 05:35:00*8.98927*8.98897*8.9904*8.98844
09/17/2018 05:40:00*8.98897*8.9862*8.98912*8.9845
09/17/2018 05:45:00*8.9862*8.9835*8.98724*8.983
09/17/2018 05:50:00*8.9835*8.9868*8.98807*8.9825
09/17/2018 05:55:00*8.9868*8.98657*8.98803*8.98619
09/17/2018 06:00:00*8.98657*8.98939*8.9896*8.98581
09/17/2018 06:05:00*8.98939*8.98604*8.99091*8.98559
09/17/2018 06:10:00*8.98604*8.98439*8.98949*8.98439
09/17/2018 06:15:00*8.98439*8.98286*8.98495*8.98108
09/17/2018 06:20:00*8.98286*8.97994*8.98321*8.9794
09/17/2018 06:25:00*8.97994*8.9781*8.98088*8.97704
09/17/2018 06:30:00*8.9781*8.97879*8.97923*8.97603
09/17/2018 06:35:00*8.97879*8.9805*8.98051*8.9761
09/17/2018 06:40:00*8.9805*8.9771*8.9807*8.9765
09/17/2018 06:45:00*8.9771*8.9772*8.9788*8.9765
09/17/2018 06:50:00*8.9772*8.9774*8.9774*8.9711
09/17/2018 06:55:00*8.9774*8.9732*8.9774*8.9722
09/17/2018 07:00:00*8.9732*8.97297*8.97415*8.96971
09/17/2018 07:05:00*8.97297*8.97577*8.97783*8.97297
09/17/2018 07:10:00*8.97577*8.97743*8.97743*8.9741
09/17/2018 07:15:00*8.97743*8.9706*8.97932*8.9706
09/17/2018 07:20:00*8.9706*8.97059*8.97167*8.96961
09/17/2018 07:25:00*8.97059*8.9651*8.97064*8.9649
09/17/2018 07:30:00*8.9651*8.9645*8.9659*8.9589
09/17/2018 07:35:00*8.9645*8.9658*8.967*8.96221
09/17/2018 07:40:00*8.9658*8.9626*8.9658*8.9599
09/17/2018 07:45:00*8.9626*8.9633*8.9641*8.96173
09/17/2018 07:50:00*8.9633*8.9596*8.964*8.9596
09/17/2018 07:55:00*8.9596*8.96064*8.9621*8.9587
09/17/2018 08:00:00*8.96064*8.9609*8.9627*8.96007
09/17/2018 08:05:00*8.9609*8.9532*8.9609*8.9523
09/17/2018 08:10:00*8.9532*8.95449*8.95516*8.95235
09/17/2018 08:15:00*8.95449*8.9545*8.95617*8.95336
09/17/2018 08:20:00*8.9545*8.95511*8.9587*8.9542
09/17/2018 08:25:00*8.95511*8.9551*8.95715*8.9537
09/17/2018 08:30:00*8.9551*8.9553*8.9578*8.95472
09/17/2018 08:35:00*8.9553*8.951*8.9553*8.9509
09/17/2018 08:40:00*8.951*8.94831*8.9521*8.947
09/17/2018 08:45:00*8.94831*8.9441*8.94863*8.9425
09/17/2018 08:50:00*8.9441*8.9472*8.9474*8.9431
09/17/2018 08:55:00*8.9472*8.949*8.9503*8.94524
09/17/2018 09:00:00*8.949*8.93959*8.949*8.9361
09/17/2018 09:05:00*8.93959*8.9413*8.94226*8.9383
09/17/2018 09:10:00*8.9413*8.9414*8.94459*8.9407
09/17/2018 09:15:00*8.9414*8.93871*8.9441*8.9387
09/17/2018 09:20:00*8.93871*8.9373*8.94215*8.9364
09/17/2018 09:25:00*8.9373*8.9364*8.9414*8.9364
09/17/2018 09:30:00*8.9364*8.9403*8.94174*8.9361
09/17/2018 09:35:00*8.9403*8.9396*8.9406*8.9362
09/17/2018 09:40:00*8.9396*8.9394*8.9409*8.9371
09/17/2018 09:45:00*8.9394*8.9351*8.9399*8.9351
09/17/2018 09:50:00*8.9351*8.9346*8.9371*8.9344
09/17/2018 09:55:00*8.9346*8.9351*8.93552*8.9321
09/17/2018 10:00:00*8.9351*8.93045*8.9351*8.93045
09/17/2018 10:05:00*8.93045*8.93395*8.9371*8.92974
09/17/2018 10:10:00*8.93395*8.93642*8.93767*8.9316
09/17/2018 10:15:00*8.93642*8.9317*8.93658*8.9309
09/17/2018 10:20:00*8.9317*8.92865*8.93383*8.92757
09/17/2018 10:25:00*8.92865*8.92875*8.92923*8.92591
09/17/2018 10:30:00*8.92875*8.9209*8.929*8.91832
09/17/2018 10:35:00*8.9209*8.9228*8.9247*8.9188
09/17/2018 10:40:00*8.9228*8.9205*8.92703*8.9203
09/17/2018 10:45:00*8.9205*8.9204*8.9223*8.919
09/17/2018 10:50:00*8.9204*8.9254*8.92698*8.9204
09/17/2018 10:55:00*8.9254*8.9251*8.9265*8.9224
09/17/2018 11:00:00*8.9251*8.9229*8.9265*8.9189
09/17/2018 11:05:00*8.9229*8.9268*8.9288*8.9219
09/17/2018 11:10:00*8.9268*8.9255*8.9274*8.92376
09/17/2018 11:15:00*8.9255*8.924*8.9261*8.9216
09/17/2018 11:20:00*8.924*8.9206*8.924*8.9183
09/17/2018 11:25:00*8.9206*8.92161*8.92353*8.9199
09/17/2018 11:30:00*8.92161*8.9213*8.92457*8.92037
09/17/2018 11:35:00*8.9213*8.9197*8.9246*8.9182
09/17/2018 11:40:00*8.9197*8.91201*8.9197*8.91169
09/17/2018 11:45:00*8.91201*8.9073*8.91251*8.9063
09/17/2018 11:50:00*8.9073*8.91512*8.91512*8.9063
09/17/2018 11:55:00*8.91512*8.9145*8.91515*8.912
09/17/2018 12:00:00*8.9145*8.916*8.9166*8.91409
09/17/2018 12:05:00*8.916*8.9119*8.916*8.9107
09/17/2018 12:10:00*8.9119*8.9131*8.9143*8.9114
09/17/2018 12:15:00*8.9131*8.9125*8.9135*8.9099
09/17/2018 12:20:00*8.9125*8.9097*8.9129*8.9088
09/17/2018 12:25:00*8.9097*8.9086*8.9104*8.9084
09/17/2018 12:30:00*8.9086*8.9073*8.9086*8.9067
09/17/2018 12:35:00*8.9073*8.9112*8.9117*8.9073
09/17/2018 12:40:00*8.9112*8.9116*8.9116*8.91092
09/17/2018 12:45:00*8.9116*8.9118*8.9128*8.9115
09/17/2018 12:50:00*8.9118*8.9123*8.91317*8.91168
09/17/2018 12:55:00*8.9123*8.9119*8.9125*8.91063
09/17/2018 13:00:00*8.9119*8.9063*8.9129*8.905
09/17/2018 13:05:00*8.9063*8.9069*8.9075*8.90362
09/17/2018 13:10:00*8.9069*8.9078*8.908*8.9061
09/17/2018 13:15:00*8.9078*8.9097*8.9104*8.9073
09/17/2018 13:20:00*8.9097*8.9086*8.9102*8.908
09/17/2018 13:25:00*8.9086*8.9113*8.9113*8.9075
09/17/2018 13:30:00*8.9113*8.9111*8.9114*8.9092
09/17/2018 13:35:00*8.9111*8.9135*8.9135*8.9106
09/17/2018 13:40:00*8.9135*8.91103*8.9136*8.91103
09/17/2018 13:45:00*8.91103*8.913*8.9133*8.9101
09/17/2018 13:50:00*8.913*8.9117*8.9136*8.9117
09/17/2018 13:55:00*8.9117*8.91135*8.9135*8.91085
09/17/2018 14:00:00*8.91135*8.9081*8.9114*8.9073
09/17/2018 14:05:00*8.9081*8.90791*8.9083*8.9066
09/17/2018 14:10:00*8.90791*8.9077*8.9086*8.9073
09/17/2018 14:15:00*8.9077*8.90804*8.9081*8.907
09/17/2018 14:20:00*8.90804*8.90635*8.90843*8.90635
09/17/2018 14:25:00*8.90635*8.9053*8.90646*8.90323
09/17/2018 14:30:00*8.9053*8.9066*8.9069*8.9053
09/17/2018 14:35:00*8.9066*8.9053*8.9073*8.9053
09/17/2018 14:40:00*8.9053*8.90592*8.90615*8.90515
09/17/2018 14:45:00*8.90592*8.90789*8.90801*8.90531
09/17/2018 14:50:00*8.90789*8.90524*8.90789*8.9052
09/17/2018 14:55:00*8.90524*8.9054*8.90617*8.90498
09/17/2018 15:00:00*8.9054*8.909*8.9099*8.90473
09/17/2018 15:05:00*8.909*8.9108*8.9112*8.90874
09/17/2018 15:10:00*8.9108*8.9113*8.9123*8.9106
09/17/2018 15:15:00*8.9113*8.9103*8.91136*8.90963
09/17/2018 15:20:00*8.9103*8.91014*8.9106*8.9096
09/17/2018 15:25:00*8.91014*8.91114*8.9119*8.91014
09/17/2018 15:30:00*8.91114*8.9112*8.9116*8.9102
09/17/2018 15:35:00*8.9112*8.912*8.9122*8.91064
09/17/2018 15:40:00*8.912*8.9095*8.91245*8.9086
09/17/2018 15:45:00*8.9095*8.9112*8.91198*8.9089
09/17/2018 15:50:00*8.9112*8.91265*8.91547*8.9094
09/17/2018 15:55:00*8.91265*8.91375*8.91437*8.91111
09/17/2018 16:00:00*8.91375*8.91369*8.9159*8.91263
09/17/2018 16:05:00*8.91369*8.91046*8.914*8.90972
09/17/2018 16:10:00*8.91046*8.91039*8.91269*8.9092
09/17/2018 16:15:00*8.91039*8.90929*8.91086*8.90904
09/17/2018 16:20:00*8.90929*8.9099*8.9099*8.9092
09/17/2018 16:25:00*8.9099*8.9105*8.9105*8.9099
09/17/2018 16:30:00*8.9105*8.9104*8.9107*8.9101
09/17/2018 16:35:00*8.9104*8.9113*8.9115*8.9104
09/17/2018 16:40:00*8.9113*8.9113*8.9114*8.9109
09/17/2018 16:45:00*8.9113*8.9111*8.9114*8.9109
09/17/2018 16:50:00*8.9111*8.9101*8.9114*8.9101
09/17/2018 16:55:00*8.9101*8.9106*8.9107*8.9092
09/17/2018 17:00:00*8.9106*8.91*8.9107*8.9099
