09/13/2018 17:05:00*8.9533*8.9532*8.9533*8.9531
09/13/2018 17:10:00*8.9532*8.9496*8.9532*8.9472
09/13/2018 17:15:00*8.9496*8.9498*8.9498*8.9496
09/13/2018 17:20:00*8.9498*8.9501*8.9508*8.94797
09/13/2018 17:25:00*8.9501*8.9483*8.9505*8.9483
09/13/2018 17:30:00*8.9483*8.94845*8.9495*8.9479
09/13/2018 17:35:00*8.94845*8.9486*8.9489*8.9481
09/13/2018 17:40:00*8.9486*8.94872*8.94954*8.9476
09/13/2018 17:45:00*8.94872*8.94858*8.949*8.94795
09/13/2018 17:50:00*8.94858*8.9495*8.9497*8.94844
09/13/2018 17:55:00*8.9495*8.9512*8.9512*8.9482
09/13/2018 18:00:00*8.9512*8.9512*8.9512*8.9511
09/13/2018 18:05:00*8.9512*8.95171*8.9519*8.9509
09/13/2018 18:10:00*8.95171*8.95071*8.95376*8.9502
09/13/2018 18:15:00*8.95071*8.95079*8.95093*8.95032
09/13/2018 18:20:00*8.95079*8.9497*8.95158*8.9496
09/13/2018 18:25:00*8.9497*8.9491*8.95149*8.9488
09/13/2018 18:30:00*8.9491*8.9489*8.9503*8.9489
09/13/2018 18:35:00*8.9489*8.9485*8.95117*8.9482
09/13/2018 18:40:00*8.9485*8.94959*8.94959*8.94603
09/13/2018 18:45:00*8.94959*8.95008*8.95096*8.94372
09/13/2018 18:50:00*8.95008*8.94438*8.95125*8.9443
09/13/2018 18:55:00*8.94438*8.94814*8.9508*8.94434
09/13/2018 19:00:00*8.94814*8.9497*8.95096*8.94787
09/13/2018 19:05:00*8.9497*8.9507*8.9509*8.9494
09/13/2018 19:10:00*8.9507*8.9499*8.9508*8.9489
09/13/2018 19:15:00*8.9499*8.9491*8.9499*8.9487
09/13/2018 19:20:00*8.9491*8.9482*8.9491*8.9477
09/13/2018 19:25:00*8.9482*8.9486*8.9486*8.947
09/13/2018 19:30:00*8.9486*8.9502*8.9507*8.9486
09/13/2018 19:35:00*8.9502*8.9509*8.9513*8.9497
09/13/2018 19:40:00*8.9509*8.949*8.9509*8.9464
09/13/2018 19:45:00*8.949*8.9538*8.9541*8.949
09/13/2018 19:50:00*8.9538*8.9543*8.9547*8.9537
09/13/2018 19:55:00*8.9543*8.9529*8.9544*8.9526
09/13/2018 20:00:00*8.9529*8.9526*8.9531*8.9513
09/13/2018 20:05:00*8.9526*8.9541*8.9549*8.9518
09/13/2018 20:10:00*8.9541*8.9554*8.9554*8.9533
09/13/2018 20:15:00*8.9554*8.9547*8.9554*8.9536
09/13/2018 20:20:00*8.9547*8.9528*8.9551*8.9519
09/13/2018 20:25:00*8.9528*8.9529*8.9536*8.9518
09/13/2018 20:30:00*8.9529*8.9517*8.9529*8.9512
09/13/2018 20:35:00*8.9517*8.9518*8.9528*8.9507
09/13/2018 20:40:00*8.9518*8.9516*8.9521*8.9514
09/13/2018 20:45:00*8.9516*8.9517*8.9524*8.9514
09/13/2018 20:50:00*8.9517*8.9516*8.9535*8.9513
09/13/2018 20:55:00*8.9516*8.9532*8.9551*8.9503
09/13/2018 21:00:00*8.9532*8.9516*8.9562*8.951
09/13/2018 21:05:00*8.9516*8.9509*8.9532*8.9507
09/13/2018 21:10:00*8.9509*8.9495*8.9509*8.9491
09/13/2018 21:15:00*8.9495*8.9545*8.9572*8.9493
09/13/2018 21:20:00*8.9545*8.9555*8.95731*8.95219
09/13/2018 21:25:00*8.9555*8.9563*8.9566*8.9537
09/13/2018 21:30:00*8.9563*8.9558*8.9563*8.9545
09/13/2018 21:35:00*8.9558*8.95501*8.9577*8.95443
09/13/2018 21:40:00*8.95501*8.95483*8.95547*8.95368
09/13/2018 21:45:00*8.95483*8.9555*8.9555*8.95427
09/13/2018 21:50:00*8.9555*8.95478*8.9559*8.95423
09/13/2018 21:55:00*8.95478*8.95628*8.95644*8.9547
09/13/2018 22:00:00*8.95628*8.95603*8.95652*8.95489
09/13/2018 22:05:00*8.95603*8.9575*8.9575*8.95429
09/13/2018 22:10:00*8.9575*8.956*8.958*8.9554
09/13/2018 22:15:00*8.956*8.9513*8.956*8.9504
09/13/2018 22:20:00*8.9513*8.9482*8.9519*8.948
09/13/2018 22:25:00*8.9482*8.9518*8.9525*8.9481
09/13/2018 22:30:00*8.9518*8.9507*8.952*8.9491
09/13/2018 22:35:00*8.9507*8.9512*8.9516*8.9493
09/13/2018 22:40:00*8.9512*8.9507*8.9513*8.94908
09/13/2018 22:45:00*8.9507*8.9512*8.9521*8.9504
09/13/2018 22:50:00*8.9512*8.952*8.9528*8.9504
09/13/2018 22:55:00*8.952*8.9527*8.9533*8.9511
09/13/2018 23:00:00*8.9527*8.9535*8.9542*8.95168
09/13/2018 23:05:00*8.9535*8.955*8.9552*8.9512
09/13/2018 23:10:00*8.955*8.9522*8.9552*8.9506
09/13/2018 23:15:00*8.9522*8.9505*8.9525*8.9496
09/13/2018 23:20:00*8.9505*8.9534*8.9536*8.9491
09/13/2018 23:25:00*8.9534*8.95341*8.95372*8.95149
09/13/2018 23:30:00*8.95341*8.95368*8.95408*8.95324
09/13/2018 23:35:00*8.95368*8.9492*8.95368*8.9481
09/13/2018 23:40:00*8.9492*8.9509*8.9522*8.949
09/13/2018 23:45:00*8.9509*8.9515*8.9523*8.9499
09/13/2018 23:50:00*8.9515*8.9526*8.9526*8.9514
09/13/2018 23:55:00*8.9526*8.9529*8.9529*8.9512
09/14/2018 00:00:00*8.9529*8.9539*8.9543*8.9528
09/14/2018 00:05:00*8.9539*8.9527*8.9545*8.9519
09/14/2018 00:10:00*8.9527*8.954*8.9548*8.9526
09/14/2018 00:15:00*8.954*8.9576*8.958*8.9538
09/14/2018 00:20:00*8.9576*8.9575*8.9583*8.957
09/14/2018 00:25:00*8.9575*8.9573*8.9577*8.95472
09/14/2018 00:30:00*8.9573*8.9565*8.9573*8.956
09/14/2018 00:35:00*8.9565*8.9561*8.9566*8.9556
09/14/2018 00:40:00*8.9561*8.956*8.9574*8.9557
09/14/2018 00:45:00*8.956*8.9559*8.9564*8.9554
09/14/2018 00:50:00*8.9559*8.9561*8.9578*8.9551
09/14/2018 00:55:00*8.9561*8.955*8.9572*8.9542
09/14/2018 01:00:00*8.955*8.9531*8.9553*8.9528
09/14/2018 01:05:00*8.9531*8.9532*8.9543*8.9523
09/14/2018 01:10:00*8.9532*8.9546*8.9546*8.9532
09/14/2018 01:15:00*8.9546*8.9543*8.9549*8.9541
09/14/2018 01:20:00*8.9543*8.9526*8.9544*8.9524
09/14/2018 01:25:00*8.9526*8.9525*8.9533*8.9514
09/14/2018 01:30:00*8.9525*8.9524*8.9527*8.9507
09/14/2018 01:35:00*8.9524*8.9528*8.95403*8.9516
09/14/2018 01:40:00*8.9528*8.9509*8.953*8.9509
09/14/2018 01:45:00*8.9509*8.9526*8.9537*8.9509
09/14/2018 01:50:00*8.9526*8.953*8.95351*8.9525
09/14/2018 01:55:00*8.953*8.9541*8.9543*8.9529
09/14/2018 02:00:00*8.9541*8.9548*8.9566*8.954
09/14/2018 02:05:00*8.9548*8.9532*8.9548*8.9524
09/14/2018 02:10:00*8.9532*8.955*8.955*8.9518
09/14/2018 02:15:00*8.955*8.9563*8.95777*8.9545
09/14/2018 02:20:00*8.9563*8.95596*8.95681*8.95493
09/14/2018 02:25:00*8.95596*8.955*8.9564*8.9548
09/14/2018 02:30:00*8.955*8.9564*8.958*8.94787
09/14/2018 02:35:00*8.9564*8.9483*8.9566*8.9479
09/14/2018 02:40:00*8.9483*8.94839*8.9528*8.94736
09/14/2018 02:45:00*8.94839*8.9461*8.9507*8.94585
09/14/2018 02:50:00*8.9461*8.9501*8.9507*8.94506
09/14/2018 02:55:00*8.9501*8.9494*8.9501*8.9485
09/14/2018 03:00:00*8.9494*8.9516*8.9521*8.9484
09/14/2018 03:05:00*8.9516*8.956*8.95675*8.9506
09/14/2018 03:10:00*8.956*8.95505*8.9573*8.9538
09/14/2018 03:15:00*8.95505*8.9575*8.9582*8.95505
09/14/2018 03:20:00*8.9575*8.9557*8.95781*8.9557
09/14/2018 03:25:00*8.9557*8.9537*8.9589*8.9534
09/14/2018 03:30:00*8.9537*8.9483*8.9537*8.9481
09/14/2018 03:35:00*8.9483*8.9962*9.00158*8.9468
09/14/2018 03:40:00*8.9962*8.9907*8.9966*8.9905
09/14/2018 03:45:00*8.9907*8.98727*8.9908*8.984
09/14/2018 03:50:00*8.98727*8.9873*8.99016*8.9853
09/14/2018 03:55:00*8.9873*8.9805*8.9873*8.9805
09/14/2018 04:00:00*8.9805*8.98212*8.9826*8.9765
09/14/2018 04:05:00*8.98212*8.98162*8.98283*8.97777
09/14/2018 04:10:00*8.98162*8.9819*8.98591*8.97924
09/14/2018 04:15:00*8.9819*8.98397*8.98541*8.98154
09/14/2018 04:20:00*8.98397*8.9832*8.98662*8.9832
09/14/2018 04:25:00*8.9832*8.98516*8.98764*8.9828
09/14/2018 04:30:00*8.98516*8.9875*8.9912*8.98443
09/14/2018 04:35:00*8.9875*8.994*8.9953*8.9874
09/14/2018 04:40:00*8.994*8.9975*8.9981*8.9935
09/14/2018 04:45:00*8.9975*8.9997*9.0008*8.9961
09/14/2018 04:50:00*8.9997*9.0034*9.00413*8.9997
09/14/2018 04:55:00*9.0034*9.0018*9.0038*8.9992
09/14/2018 05:00:00*9.0018*8.9999*9.0039*8.9957
09/14/2018 05:05:00*8.9999*8.9996*9.0016*8.9985
09/14/2018 05:10:00*8.9996*9.00066*9.00066*8.99855
09/14/2018 05:15:00*9.00066*9.003*9.0036*9.00026
09/14/2018 05:20:00*9.003*8.9952*9.0038*8.995
09/14/2018 05:25:00*8.9952*8.99925*9.0011*8.9951
09/14/2018 05:30:00*8.99925*8.9938*8.99934*8.9928
09/14/2018 05:35:00*8.9938*8.9938*8.995*8.99213
09/14/2018 05:40:00*8.9938*8.993*8.9963*8.99272
09/14/2018 05:45:00*8.993*8.98963*8.993*8.98864
09/14/2018 05:50:00*8.98963*8.99055*8.9919*8.98754
09/14/2018 05:55:00*8.99055*8.99104*8.9916*8.9896
09/14/2018 06:00:00*8.99104*9.0018*9.00262*8.991
09/14/2018 06:05:00*9.0018*9.0027*9.0034*8.9996
09/14/2018 06:10:00*9.0027*9.0019*9.0039*9.0016
09/14/2018 06:15:00*9.0019*9.00117*9.0019*8.9989
09/14/2018 06:20:00*9.00117*9.0024*9.0032*8.99952
09/14/2018 06:25:00*9.0024*9.00027*9.00292*8.9991
09/14/2018 06:30:00*9.00027*9.0026*9.0026*8.9976
09/14/2018 06:35:00*9.0026*8.9975*9.0026*8.99667
09/14/2018 06:40:00*8.9975*8.9988*9.0019*8.99633
09/14/2018 06:45:00*8.9988*8.9973*9.0006*8.99596
09/14/2018 06:50:00*8.9973*8.9962*8.9989*8.9953
09/14/2018 06:55:00*8.9962*8.9977*8.9977*8.99556
09/14/2018 07:00:00*8.9977*8.9978*8.9999*8.9977
09/14/2018 07:05:00*8.9978*8.9996*9.0036*8.9974
09/14/2018 07:10:00*8.9996*8.9987*9.0038*8.9966
09/14/2018 07:15:00*8.9987*9.0032*9.0034*8.9987
09/14/2018 07:20:00*9.0032*9.0006*9.0039*9.00018
09/14/2018 07:25:00*9.0006*9.003*9.00412*8.9991
09/14/2018 07:30:00*9.003*9.00122*9.0037*9.00122
09/14/2018 07:35:00*9.00122*9.0005*9.00307*9.0002
09/14/2018 07:40:00*9.0005*9.0014*9.00407*8.9979
09/14/2018 07:45:00*9.0014*9.0077*9.00782*9.0007
09/14/2018 07:50:00*9.0077*9.01159*9.0147*9.0077
09/14/2018 07:55:00*9.01159*9.0117*9.0129*9.0085
09/14/2018 08:00:00*9.0117*9.0142*9.015*9.0101
09/14/2018 08:05:00*9.0142*9.0156*9.0202*9.0124
09/14/2018 08:10:00*9.0156*9.0164*9.0188*9.0141
09/14/2018 08:15:00*9.0164*9.02082*9.02101*9.0155
09/14/2018 08:20:00*9.02082*9.01545*9.0219*9.0136
09/14/2018 08:25:00*9.01545*9.0145*9.0182*9.0145
09/14/2018 08:30:00*9.0145*9.0125*9.0164*9.01219
09/14/2018 08:35:00*9.0125*9.02341*9.02398*9.00325
09/14/2018 08:40:00*9.02341*9.0291*9.03342*9.02015
09/14/2018 08:45:00*9.0291*9.0284*9.0309*9.0239
09/14/2018 08:50:00*9.0284*9.0292*9.03137*9.0266
09/14/2018 08:55:00*9.0292*9.0291*9.03032*9.0284
09/14/2018 09:00:00*9.0291*9.0378*9.03981*9.0284
09/14/2018 09:05:00*9.0378*9.03895*9.0411*9.0358
09/14/2018 09:10:00*9.03895*9.04382*9.0441*9.0388
09/14/2018 09:15:00*9.04382*9.0344*9.0449*9.0344
09/14/2018 09:20:00*9.0344*9.0396*9.0402*9.0344
09/14/2018 09:25:00*9.0396*9.0429*9.0429*9.03848
09/14/2018 09:30:00*9.0429*9.03896*9.0429*9.03742
09/14/2018 09:35:00*9.03896*9.03886*9.041*9.0372
09/14/2018 09:40:00*9.03886*9.03625*9.0405*9.0353
09/14/2018 09:45:00*9.03625*9.03789*9.0398*9.03621
09/14/2018 09:50:00*9.03789*9.0434*9.0441*9.0366
09/14/2018 09:55:00*9.0434*9.04865*9.04865*9.0422
09/14/2018 10:00:00*9.04865*9.046*9.04882*9.0457
09/14/2018 10:05:00*9.046*9.0508*9.0554*9.0456
09/14/2018 10:10:00*9.0508*9.0494*9.0547*9.04629
09/14/2018 10:15:00*9.0494*9.05304*9.0554*9.04667
09/14/2018 10:20:00*9.05304*9.05064*9.05328*9.04878
09/14/2018 10:25:00*9.05064*9.0483*9.05256*9.046
09/14/2018 10:30:00*9.0483*9.0524*9.0532*9.0472
09/14/2018 10:35:00*9.0524*9.0422*9.0529*9.042
09/14/2018 10:40:00*9.0422*9.0424*9.0458*9.0405
09/14/2018 10:45:00*9.0424*9.0388*9.0433*9.0374
09/14/2018 10:50:00*9.0388*9.03154*9.04172*9.02953
09/14/2018 10:55:00*9.03154*9.0256*9.03394*9.0256
09/14/2018 11:00:00*9.0256*9.024*9.02723*9.0213
09/14/2018 11:05:00*9.024*9.03026*9.03026*9.0233
09/14/2018 11:10:00*9.03026*9.0343*9.03431*9.0256
09/14/2018 11:15:00*9.0343*9.03105*9.0345*9.0297
09/14/2018 11:20:00*9.03105*9.0308*9.0343*9.0298
09/14/2018 11:25:00*9.0308*9.02587*9.033*9.0251
09/14/2018 11:30:00*9.02587*9.0234*9.02587*9.0211
09/14/2018 11:35:00*9.0234*9.02282*9.0247*9.02118
09/14/2018 11:40:00*9.02282*9.0223*9.0254*9.0208
09/14/2018 11:45:00*9.0223*9.0226*9.0245*9.021
09/14/2018 11:50:00*9.0226*9.0244*9.0254*9.022
09/14/2018 11:55:00*9.0244*9.0271*9.0276*9.0244
09/14/2018 12:00:00*9.0271*9.0307*9.03197*9.0271
09/14/2018 12:05:00*9.0307*9.03438*9.04134*9.02816
09/14/2018 12:10:00*9.03438*9.04209*9.04513*9.034
09/14/2018 12:15:00*9.04209*9.03858*9.04232*9.03672
09/14/2018 12:20:00*9.03858*9.03999*9.04066*9.03649
09/14/2018 12:25:00*9.03999*9.05232*9.05556*9.03977
09/14/2018 12:30:00*9.05232*9.0437*9.05287*9.043
09/14/2018 12:35:00*9.0437*9.045*9.0465*9.04292
09/14/2018 12:40:00*9.045*9.0412*9.0464*9.0412
09/14/2018 12:45:00*9.0412*9.0428*9.0441*9.0407
09/14/2018 12:50:00*9.0428*9.0407*9.0434*9.0402
09/14/2018 12:55:00*9.0407*9.0401*9.0419*9.0385
09/14/2018 13:00:00*9.0401*9.0406*9.04139*9.0386
09/14/2018 13:05:00*9.0406*9.0409*9.04947*9.0406
09/14/2018 13:10:00*9.0409*9.04184*9.04281*9.04047
09/14/2018 13:15:00*9.04184*9.0425*9.0438*9.0413
09/14/2018 13:20:00*9.0425*9.04519*9.0477*9.0425
09/14/2018 13:25:00*9.04519*9.04477*9.04539*9.04334
09/14/2018 13:30:00*9.04477*9.04164*9.04481*9.04093
09/14/2018 13:35:00*9.04164*9.0453*9.0453*9.0413
09/14/2018 13:40:00*9.0453*9.044*9.0453*9.0433
09/14/2018 13:45:00*9.044*9.0443*9.045*9.0436
09/14/2018 13:50:00*9.0443*9.0476*9.0478*9.0443
09/14/2018 13:55:00*9.0476*9.04557*9.04783*9.04554
09/14/2018 14:00:00*9.04557*9.04525*9.04656*9.0442
09/14/2018 14:05:00*9.04525*9.04844*9.049*9.04504
09/14/2018 14:10:00*9.04844*9.0498*9.0503*9.0478
09/14/2018 14:15:00*9.0498*9.0507*9.0512*9.0494
09/14/2018 14:20:00*9.0507*9.0504*9.05288*9.0502
09/14/2018 14:25:00*9.0504*9.04784*9.0504*9.0469
09/14/2018 14:30:00*9.04784*9.0487*9.0497*9.04784
09/14/2018 14:35:00*9.0487*9.04925*9.05*9.0476
09/14/2018 14:40:00*9.04925*9.04857*9.0509*9.04807
09/14/2018 14:45:00*9.04857*9.04772*9.04859*9.04771
09/14/2018 14:50:00*9.04772*9.04617*9.04824*9.04607
09/14/2018 14:55:00*9.04617*9.04799*9.04808*9.04617
09/14/2018 15:00:00*9.04799*9.04653*9.04799*9.04488
09/14/2018 15:05:00*9.04653*9.0443*9.04653*9.0421
09/14/2018 15:10:00*9.0443*9.04393*9.0453*9.04337
09/14/2018 15:15:00*9.04393*9.0417*9.04441*9.0414
09/14/2018 15:20:00*9.0417*9.0425*9.0429*9.0405
09/14/2018 15:25:00*9.0425*9.042*9.043*9.0416
09/14/2018 15:30:00*9.042*9.0423*9.043*9.0416
09/14/2018 15:35:00*9.0423*9.0415*9.0425*9.0406
09/14/2018 15:40:00*9.0415*9.0411*9.0415*9.0403
09/14/2018 15:45:00*9.0411*9.0431*9.0431*9.0411
09/14/2018 15:50:00*9.0431*9.0417*9.0431*9.0416
09/14/2018 15:55:00*9.0417*9.0437*9.0449*9.0414
09/14/2018 16:00:00*9.0437*9.04931*9.05244*9.0434
09/14/2018 16:05:00*9.04931*9.0443*9.05*9.0443
09/14/2018 16:10:00*9.0443*9.0473*9.04748*9.0443
09/14/2018 16:15:00*9.0473*9.04619*9.04745*9.0427
09/14/2018 16:20:00*9.04619*9.04682*9.04928*9.04582
09/14/2018 16:25:00*9.04682*9.0474*9.04774*9.04528
09/14/2018 16:30:00*9.0474*9.0448*9.0482*9.0436
09/14/2018 16:35:00*9.0448*9.0438*9.0458*9.0433
09/14/2018 16:40:00*9.0438*9.04726*9.04785*9.0434
09/14/2018 16:45:00*9.04726*9.0443*9.04734*9.044
09/14/2018 16:50:00*9.0443*9.0437*9.0443*9.0429
09/14/2018 16:55:00*9.0437*9.0451*9.0456*9.0431
09/14/2018 17:00:00*9.0451*9.03969*9.0451*9.03929
