09/12/2018 17:05:00*8.9765*8.98088*8.98248*8.9751
09/12/2018 17:10:00*8.98088*8.97317*8.98088*8.97286
09/12/2018 17:15:00*8.97317*8.9695*8.97359*8.9694
09/12/2018 17:20:00*8.9695*8.97207*8.97248*8.9695
09/12/2018 17:25:00*8.97207*8.97133*8.97354*8.9701
09/12/2018 17:30:00*8.97133*8.976*8.9762*8.97118
09/12/2018 17:35:00*8.976*8.9766*8.9782*8.9759
09/12/2018 17:40:00*8.9766*8.978*8.9794*8.9748
09/12/2018 17:45:00*8.978*8.9759*8.9792*8.9751
09/12/2018 17:50:00*8.9759*8.9757*8.9759*8.97425
09/12/2018 17:55:00*8.9757*8.97329*8.9757*8.9732
09/12/2018 18:00:00*8.97329*8.9724*8.97344*8.9723
09/12/2018 18:05:00*8.9724*8.9755*8.9755*8.9713
09/12/2018 18:10:00*8.9755*8.97337*8.9756*8.97263
09/12/2018 18:15:00*8.97337*8.97299*8.97337*8.9714
09/12/2018 18:20:00*8.97299*8.97127*8.9755*8.97074
09/12/2018 18:25:00*8.97127*8.973*8.973*8.97079
09/12/2018 18:30:00*8.973*8.9786*8.9787*8.973
09/12/2018 18:35:00*8.9786*8.9786*8.9789*8.9785
09/12/2018 18:40:00*8.9786*8.9778*8.979*8.9777
09/12/2018 18:45:00*8.9778*8.9771*8.9778*8.9769
09/12/2018 18:50:00*8.9771*8.977*8.9771*8.9764
09/12/2018 18:55:00*8.977*8.9764*8.9771*8.97632
09/12/2018 19:00:00*8.9764*8.97697*8.97753*8.97639
09/12/2018 19:05:00*8.97697*8.97765*8.97838*8.97667
09/12/2018 19:10:00*8.97765*8.97749*8.97788*8.97718
09/12/2018 19:15:00*8.97749*8.97437*8.97776*8.97437
09/12/2018 19:20:00*8.97437*8.97749*8.97962*8.97392
09/12/2018 19:25:00*8.97749*8.97529*8.98116*8.97472
09/12/2018 19:30:00*8.97529*8.9766*8.9793*8.97291
09/12/2018 19:35:00*8.9766*8.9767*8.98045*8.9764
09/12/2018 19:40:00*8.9767*8.9792*8.98084*8.975
09/12/2018 19:45:00*8.9792*8.978*8.98004*8.9753
09/12/2018 19:50:00*8.978*8.978*8.97902*8.9755
09/12/2018 19:55:00*8.978*8.9786*8.97951*8.9778
09/12/2018 20:00:00*8.9786*8.97988*8.98*8.97812
09/12/2018 20:05:00*8.97988*8.97403*8.98037*8.97353
09/12/2018 20:10:00*8.97403*8.97385*8.97496*8.97135
09/12/2018 20:15:00*8.97385*8.97422*8.97578*8.9734
09/12/2018 20:20:00*8.97422*8.97239*8.97547*8.9703
09/12/2018 20:25:00*8.97239*8.97166*8.97243*8.97116
09/12/2018 20:30:00*8.97166*8.9727*8.975*8.97166
09/12/2018 20:35:00*8.9727*8.9756*8.9759*8.9726
09/12/2018 20:40:00*8.9756*8.9748*8.9761*8.9736
09/12/2018 20:45:00*8.9748*8.97539*8.9793*8.9746
09/12/2018 20:50:00*8.97539*8.97216*8.97539*8.97216
09/12/2018 20:55:00*8.97216*8.9742*8.9742*8.97216
09/12/2018 21:00:00*8.9742*8.97332*8.97441*8.9721
09/12/2018 21:05:00*8.97332*8.97301*8.97382*8.97219
09/12/2018 21:10:00*8.97301*8.97185*8.9745*8.97128
09/12/2018 21:15:00*8.97185*8.9711*8.97225*8.9706
09/12/2018 21:20:00*8.9711*8.97098*8.97247*8.96861
09/12/2018 21:25:00*8.97098*8.9712*8.97159*8.96907
09/12/2018 21:30:00*8.9712*8.9702*8.9712*8.969
09/12/2018 21:35:00*8.9702*8.9689*8.9702*8.9654
09/12/2018 21:40:00*8.9689*8.9695*8.9708*8.9687
09/12/2018 21:45:00*8.9695*8.9682*8.97114*8.9682
09/12/2018 21:50:00*8.9682*8.97071*8.97071*8.9682
09/12/2018 21:55:00*8.97071*8.9698*8.97131*8.9693
09/12/2018 22:00:00*8.9698*8.96786*8.974*8.96786
09/12/2018 22:05:00*8.96786*8.97165*8.97218*8.96746
09/12/2018 22:10:00*8.97165*8.97124*8.97245*8.97074
09/12/2018 22:15:00*8.97124*8.97013*8.97141*8.96941
09/12/2018 22:20:00*8.97013*8.96872*8.97024*8.96791
09/12/2018 22:25:00*8.96872*8.9679*8.96872*8.96676
09/12/2018 22:30:00*8.9679*8.9671*8.9681*8.9671
09/12/2018 22:35:00*8.9671*8.9687*8.9689*8.9669
09/12/2018 22:40:00*8.9687*8.9676*8.9698*8.9675
09/12/2018 22:45:00*8.9676*8.9677*8.968*8.9674
09/12/2018 22:50:00*8.9677*8.9681*8.9683*8.96713
09/12/2018 22:55:00*8.9681*8.96547*8.9681*8.9647
09/12/2018 23:00:00*8.96547*8.96575*8.96589*8.96413
09/12/2018 23:05:00*8.96575*8.96597*8.96749*8.96483
09/12/2018 23:10:00*8.96597*8.9647*8.96826*8.96438
09/12/2018 23:15:00*8.9647*8.96454*8.96523*8.96285
09/12/2018 23:20:00*8.96454*8.96497*8.96497*8.96252
09/12/2018 23:25:00*8.96497*8.9657*8.9664*8.96497
09/12/2018 23:30:00*8.9657*8.9677*8.9678*8.9657
09/12/2018 23:35:00*8.9677*8.96624*8.96771*8.96624
09/12/2018 23:40:00*8.96624*8.9668*8.96685*8.96624
09/12/2018 23:45:00*8.9668*8.96667*8.967*8.96651
09/12/2018 23:50:00*8.96667*8.96646*8.96681*8.96538
09/12/2018 23:55:00*8.96646*8.96598*8.96685*8.96554
09/13/2018 00:05:00*8.9654*8.9635*8.96586*8.96286
09/13/2018 00:10:00*8.9635*8.96314*8.9635*8.9619
09/13/2018 00:15:00*8.96314*8.96294*8.96331*8.96196
09/13/2018 00:20:00*8.96294*8.96388*8.96407*8.96278
09/13/2018 00:25:00*8.96388*8.9651*8.9652*8.96388
09/13/2018 00:30:00*8.9651*8.9661*8.9663*8.9651
09/13/2018 00:35:00*8.9661*8.9655*8.9666*8.9654
09/13/2018 00:40:00*8.9655*8.9652*8.966*8.9651
09/13/2018 00:45:00*8.9652*8.96631*8.9664*8.9652
09/13/2018 00:50:00*8.96631*8.96734*8.96734*8.96565
09/13/2018 00:55:00*8.96734*8.96629*8.96741*8.96586
09/13/2018 01:00:00*8.96629*8.97327*8.97342*8.96523
09/13/2018 01:05:00*8.97327*8.97067*8.97327*8.96939
09/13/2018 01:10:00*8.97067*8.96982*8.97122*8.96975
09/13/2018 01:15:00*8.96982*8.97099*8.97161*8.96954
09/13/2018 01:20:00*8.97099*8.9729*8.9729*8.97065
09/13/2018 01:25:00*8.9729*8.9733*8.9734*8.9722
09/13/2018 01:30:00*8.9733*8.97553*8.9758*8.972
09/13/2018 01:35:00*8.97553*8.97392*8.97617*8.97355
09/13/2018 01:40:00*8.97392*8.97397*8.97409*8.9734
09/13/2018 01:45:00*8.97397*8.97474*8.97482*8.97272
09/13/2018 01:50:00*8.97474*8.97363*8.97474*8.9727
09/13/2018 01:55:00*8.97363*8.97778*8.97778*8.97324
09/13/2018 02:00:00*8.97778*8.97599*8.97778*8.97507
09/13/2018 02:05:00*8.97599*8.97819*8.97915*8.97455
09/13/2018 02:10:00*8.97819*8.98115*8.98216*8.97746
09/13/2018 02:15:00*8.98115*8.97985*8.98449*8.9798
09/13/2018 02:20:00*8.97985*8.9797*8.98035*8.9765
09/13/2018 02:25:00*8.9797*8.9787*8.98017*8.97734
09/13/2018 02:30:00*8.9787*8.97653*8.98137*8.97597
09/13/2018 02:35:00*8.97653*8.97672*8.97687*8.9727
09/13/2018 02:40:00*8.97672*8.97772*8.9779*8.97384
09/13/2018 02:45:00*8.97772*8.97913*8.9809*8.97627
09/13/2018 02:50:00*8.97913*8.9768*8.98324*8.9762
09/13/2018 02:55:00*8.9768*8.9802*8.9805*8.9768
09/13/2018 03:00:00*8.9802*8.98115*8.98389*8.97928
09/13/2018 03:05:00*8.98115*8.9812*8.98422*8.9768
09/13/2018 03:10:00*8.9812*8.97889*8.9822*8.97672
09/13/2018 03:15:00*8.97889*8.98179*8.98201*8.9759
09/13/2018 03:20:00*8.98179*8.98833*8.98963*8.98179
09/13/2018 03:25:00*8.98833*8.9803*8.98833*8.9798
09/13/2018 03:30:00*8.9803*8.9814*8.98356*8.9791
09/13/2018 03:35:00*8.9814*8.9871*8.99413*8.9814
09/13/2018 03:40:00*8.9871*8.98869*8.99065*8.98399
09/13/2018 03:45:00*8.98869*8.9915*8.99419*8.98701
09/13/2018 03:50:00*8.9915*8.98782*8.99227*8.9862
09/13/2018 03:55:00*8.98782*8.9885*8.989*8.987
09/13/2018 04:00:00*8.9885*8.98491*8.98891*8.98313
09/13/2018 04:05:00*8.98491*8.9866*8.988*8.9809
09/13/2018 04:10:00*8.9866*8.98861*8.98932*8.9866
09/13/2018 04:15:00*8.98861*8.98765*8.98992*8.9874
09/13/2018 04:20:00*8.98765*8.98413*8.988*8.98375
09/13/2018 04:25:00*8.98413*8.9833*8.9855*8.98289
09/13/2018 04:30:00*8.9833*8.98757*8.9881*8.9819
09/13/2018 04:35:00*8.98757*8.98516*8.9876*8.98442
09/13/2018 04:40:00*8.98516*8.98309*8.98516*8.98247
09/13/2018 04:45:00*8.98309*8.9834*8.9834*8.9803
09/13/2018 04:50:00*8.9834*8.9867*8.9875*8.9834
09/13/2018 04:55:00*8.9867*8.9847*8.9867*8.98462
09/13/2018 05:00:00*8.9847*8.98612*8.98659*8.9825
09/13/2018 05:05:00*8.98612*8.9836*8.98884*8.9836
09/13/2018 05:10:00*8.9836*8.9873*8.9874*8.98302
09/13/2018 05:15:00*8.9873*8.98623*8.98939*8.9832
09/13/2018 05:20:00*8.98623*8.9813*8.9869*8.9813
09/13/2018 05:25:00*8.9813*8.98256*8.9826*8.981
09/13/2018 05:30:00*8.98256*8.97968*8.98312*8.97939
09/13/2018 05:35:00*8.97968*8.9828*8.98322*8.979
09/13/2018 05:40:00*8.9828*8.983*8.98302*8.9788
09/13/2018 05:45:00*8.983*8.982*8.9832*8.9812
09/13/2018 05:50:00*8.982*8.98138*8.9831*8.98086
09/13/2018 05:55:00*8.98138*8.98211*8.98334*8.98102
09/13/2018 06:00:00*8.98211*8.9819*8.98275*8.98153
09/13/2018 06:05:00*8.9819*8.9816*8.98345*8.98103
09/13/2018 06:10:00*8.9816*8.97906*8.9834*8.97906
09/13/2018 06:15:00*8.97906*8.98144*8.9828*8.97906
09/13/2018 06:20:00*8.98144*8.982*8.98462*8.9802
09/13/2018 06:25:00*8.982*8.9849*8.9865*8.9815
09/13/2018 06:30:00*8.9849*8.9852*8.986*8.9825
09/13/2018 06:35:00*8.9852*8.98364*8.986*8.9814
09/13/2018 06:40:00*8.98364*8.98536*8.9856*8.98136
09/13/2018 06:45:00*8.98536*8.9855*8.9873*8.98465
09/13/2018 06:50:00*8.9855*8.98873*8.9893*8.98463
09/13/2018 06:55:00*8.98873*8.9845*8.9918*8.9835
09/13/2018 07:00:00*8.9845*8.9855*8.9865*8.984
09/13/2018 07:05:00*8.9855*8.9807*8.98627*8.97209
09/13/2018 07:10:00*8.9807*8.97945*8.9863*8.9785
09/13/2018 07:15:00*8.97945*8.98276*8.9828*8.9784
09/13/2018 07:20:00*8.98276*8.9844*8.98559*8.98176
09/13/2018 07:25:00*8.9844*8.9801*8.9847*8.9799
09/13/2018 07:30:00*8.9801*8.97637*8.9806*8.97403
09/13/2018 07:35:00*8.97637*8.97447*8.9771*8.97427
09/13/2018 07:40:00*8.97447*8.9722*8.97513*8.9714
09/13/2018 07:45:00*8.9722*8.9736*8.97556*8.9719
09/13/2018 07:50:00*8.9736*8.97503*8.98065*8.97248
09/13/2018 07:55:00*8.97503*8.98036*8.98059*8.97503
09/13/2018 08:00:00*8.98036*8.9844*8.9844*8.98028
09/13/2018 08:05:00*8.9844*8.98542*8.99035*8.9836
09/13/2018 08:10:00*8.98542*8.9857*8.9866*8.9828
09/13/2018 08:15:00*8.9857*8.9891*8.99052*8.9857
09/13/2018 08:20:00*8.9891*8.98888*8.9907*8.988
09/13/2018 08:25:00*8.98888*8.98886*8.99049*8.98683
09/13/2018 08:30:00*8.98886*8.98767*8.99075*8.98767
09/13/2018 08:35:00*8.98767*8.9712*8.9891*8.9662
09/13/2018 08:40:00*8.9712*8.95623*8.97183*8.9535
09/13/2018 08:45:00*8.95623*8.94953*8.9668*8.94953
09/13/2018 08:50:00*8.94953*8.94954*8.9551*8.94752
09/13/2018 08:55:00*8.94954*8.9529*8.9542*8.94708
09/13/2018 09:00:00*8.9529*8.9549*8.95551*8.9483
09/13/2018 09:05:00*8.9549*8.9542*8.9558*8.9472
09/13/2018 09:10:00*8.9542*8.9514*8.95472*8.95091
09/13/2018 09:15:00*8.9514*8.9466*8.9514*8.9452
09/13/2018 09:20:00*8.9466*8.9451*8.949*8.9447
09/13/2018 09:25:00*8.9451*8.939*8.9457*8.9349
09/13/2018 09:30:00*8.939*8.9397*8.94038*8.9309
09/13/2018 09:35:00*8.9397*8.94024*8.94153*8.93482
09/13/2018 09:40:00*8.94024*8.93457*8.94028*8.9345
09/13/2018 09:45:00*8.93457*8.92915*8.93493*8.9273
09/13/2018 09:50:00*8.92915*8.93332*8.936*8.9285
09/13/2018 09:55:00*8.93332*8.9289*8.93445*8.9264
09/13/2018 10:00:00*8.9289*8.9372*8.9375*8.9284
09/13/2018 10:05:00*8.9372*8.9375*8.9375*8.9303
09/13/2018 10:10:00*8.9375*8.9424*8.9424*8.9375
09/13/2018 10:15:00*8.9424*8.93687*8.944*8.936
09/13/2018 10:20:00*8.93687*8.9469*8.9508*8.935
09/13/2018 10:25:00*8.9469*8.94084*8.94954*8.938
09/13/2018 10:30:00*8.94084*8.94058*8.9424*8.9353
09/13/2018 10:35:00*8.94058*8.942*8.9423*8.9385
09/13/2018 10:40:00*8.942*8.9492*8.95071*8.942
09/13/2018 10:45:00*8.9492*8.95483*8.9582*8.9492
09/13/2018 10:50:00*8.95483*8.9531*8.9552*8.94943
09/13/2018 10:55:00*8.9531*8.9568*8.95799*8.952
09/13/2018 11:00:00*8.9568*8.9575*8.9619*8.9564
09/13/2018 11:05:00*8.9575*8.9573*8.9639*8.9565
09/13/2018 11:10:00*8.9573*8.95513*8.9574*8.9523
09/13/2018 11:15:00*8.95513*8.95666*8.9569*8.9539
09/13/2018 11:20:00*8.95666*8.9613*8.9631*8.9566
09/13/2018 11:25:00*8.9613*8.962*8.9647*8.9606
09/13/2018 11:30:00*8.962*8.9672*8.9674*8.9616
09/13/2018 11:35:00*8.9672*8.9683*8.9698*8.9664
09/13/2018 11:40:00*8.9683*8.9705*8.9717*8.96686
09/13/2018 11:45:00*8.9705*8.9693*8.9714*8.9667
09/13/2018 11:50:00*8.9693*8.9674*8.9693*8.9652
09/13/2018 11:55:00*8.9674*8.9634*8.9674*8.96317
09/13/2018 12:00:00*8.9634*8.96391*8.9665*8.96297
09/13/2018 12:05:00*8.96391*8.962*8.9649*8.9607
09/13/2018 12:10:00*8.962*8.9638*8.9639*8.9613
09/13/2018 12:15:00*8.9638*8.9659*8.9668*8.9635
09/13/2018 12:20:00*8.9659*8.9623*8.9659*8.9614
09/13/2018 12:25:00*8.9623*8.9629*8.9633*8.96205
09/13/2018 12:30:00*8.9629*8.9624*8.96386*8.96132
09/13/2018 12:35:00*8.9624*8.9596*8.9624*8.95861
09/13/2018 12:40:00*8.9596*8.9539*8.96*8.9539
09/13/2018 12:45:00*8.9539*8.95447*8.95635*8.9537
09/13/2018 12:50:00*8.95447*8.9565*8.9571*8.95447
09/13/2018 12:55:00*8.9565*8.9583*8.959*8.95582
09/13/2018 13:00:00*8.9583*8.9582*8.9598*8.958
09/13/2018 13:05:00*8.9582*8.9566*8.9604*8.9566
09/13/2018 13:10:00*8.9566*8.9578*8.9583*8.9557
09/13/2018 13:15:00*8.9578*8.9554*8.9588*8.9554
09/13/2018 13:20:00*8.9554*8.9536*8.9561*8.9518
09/13/2018 13:25:00*8.9536*8.95356*8.9544*8.9529
09/13/2018 13:30:00*8.95356*8.95108*8.95454*8.95053
09/13/2018 13:35:00*8.95108*8.95023*8.95147*8.94922
09/13/2018 13:40:00*8.95023*8.94882*8.95042*8.94762
09/13/2018 13:45:00*8.94882*8.94734*8.95015*8.94696
09/13/2018 13:50:00*8.94734*8.94882*8.94884*8.94709
09/13/2018 13:55:00*8.94882*8.9484*8.9509*8.94828
09/13/2018 14:00:00*8.9484*8.9527*8.95478*8.94771
09/13/2018 14:05:00*8.9527*8.95261*8.9544*8.9518
09/13/2018 14:10:00*8.95261*8.9531*8.95338*8.94982
09/13/2018 14:15:00*8.9531*8.95251*8.95339*8.95079
09/13/2018 14:20:00*8.95251*8.95457*8.95478*8.95214
09/13/2018 14:25:00*8.95457*8.95348*8.9546*8.9525
09/13/2018 14:30:00*8.95348*8.95292*8.954*8.95218
09/13/2018 14:35:00*8.95292*8.9545*8.9557*8.95292
09/13/2018 14:40:00*8.9545*8.95261*8.9547*8.9523
09/13/2018 14:45:00*8.95261*8.95162*8.9529*8.9491
09/13/2018 14:50:00*8.95162*8.9525*8.9527*8.9511
09/13/2018 14:55:00*8.9525*8.95383*8.9549*8.9521
09/13/2018 15:00:00*8.95383*8.9534*8.9539*8.953
09/13/2018 15:05:00*8.9534*8.9586*8.9591*8.9523
09/13/2018 15:10:00*8.9586*8.9604*8.9613*8.9579
09/13/2018 15:15:00*8.9604*8.9557*8.9604*8.9556
09/13/2018 15:20:00*8.9557*8.9571*8.9583*8.9557
09/13/2018 15:25:00*8.9571*8.9548*8.9575*8.9535
09/13/2018 15:30:00*8.9548*8.9553*8.9559*8.9543
09/13/2018 15:35:00*8.9553*8.956*8.9569*8.955
09/13/2018 15:40:00*8.956*8.957*8.9575*8.9547
09/13/2018 15:45:00*8.957*8.95562*8.9572*8.9554
09/13/2018 15:50:00*8.95562*8.95524*8.95601*8.95484
09/13/2018 15:55:00*8.95524*8.95435*8.9562*8.95367
09/13/2018 16:00:00*8.95435*8.9559*8.9564*8.95391
09/13/2018 16:05:00*8.9559*8.9531*8.9559*8.9531
09/13/2018 16:10:00*8.9531*8.952*8.9532*8.95183
09/13/2018 16:15:00*8.952*8.953*8.95479*8.9519
09/13/2018 16:20:00*8.953*8.9535*8.95441*8.9519
09/13/2018 16:25:00*8.9535*8.9537*8.9543*8.9535
09/13/2018 16:30:00*8.9537*8.9533*8.9537*8.95286
09/13/2018 16:35:00*8.9533*8.9538*8.9541*8.9533
09/13/2018 16:40:00*8.9538*8.9536*8.9546*8.9535
09/13/2018 16:45:00*8.9536*8.9544*8.9547*8.9535
09/13/2018 16:50:00*8.9544*8.9536*8.9547*8.9535
09/13/2018 16:55:00*8.9536*8.9541*8.9553*8.9527
09/13/2018 17:00:00*8.9541*8.9533*8.9546*8.9528
