09/11/2018 17:05:00*9.0364*9.0203*9.04472*9.0203
09/11/2018 17:10:00*9.0203*9.02783*9.02783*9.0203
09/11/2018 17:15:00*9.02783*9.02576*9.02869*9.02514
09/11/2018 17:20:00*9.02576*9.02532*9.026*9.02491
09/11/2018 17:25:00*9.02532*9.02777*9.02777*9.02532
09/11/2018 17:30:00*9.02777*9.02812*9.02947*9.02715
09/11/2018 17:35:00*9.02812*9.03331*9.03489*9.02696
09/11/2018 17:40:00*9.03331*9.03338*9.0349*9.03285
09/11/2018 17:45:00*9.03338*9.03552*9.03592*9.03322
09/11/2018 17:50:00*9.03552*9.03794*9.0381*9.03516
09/11/2018 17:55:00*9.03794*9.03776*9.03808*9.03706
09/11/2018 18:00:00*9.03776*9.0344*9.03838*9.0344
09/11/2018 18:05:00*9.0344*9.0417*9.04227*9.03395
09/11/2018 18:10:00*9.0417*9.0429*9.04505*9.0417
09/11/2018 18:15:00*9.0429*9.0433*9.0433*9.0425
09/11/2018 18:20:00*9.0433*9.0467*9.0469*9.0423
09/11/2018 18:25:00*9.0467*9.0465*9.0468*9.0465
09/11/2018 18:30:00*9.0465*9.046*9.0466*9.0458
09/11/2018 18:35:00*9.046*9.0422*9.0461*9.0411
09/11/2018 18:40:00*9.0422*9.0414*9.0423*9.0412
09/11/2018 18:45:00*9.0414*9.042*9.042*9.0408
09/11/2018 18:50:00*9.042*9.04104*9.042*9.04104
09/11/2018 18:55:00*9.04104*9.04093*9.04252*9.04086
09/11/2018 19:00:00*9.04093*9.0408*9.04103*9.04041
09/11/2018 19:05:00*9.0408*9.0415*9.0421*9.04031
09/11/2018 19:10:00*9.0415*9.0429*9.04475*9.0407
09/11/2018 19:15:00*9.0429*9.0446*9.0452*9.0428
09/11/2018 19:20:00*9.0446*9.0454*9.0454*9.0442
09/11/2018 19:25:00*9.0454*9.04503*9.0454*9.0444
09/11/2018 19:30:00*9.04503*9.04464*9.04503*9.04457
09/11/2018 19:35:00*9.04464*9.04507*9.04507*9.04445
09/11/2018 19:40:00*9.04507*9.04553*9.04573*9.04496
09/11/2018 19:45:00*9.04553*9.04592*9.046*9.04505
09/11/2018 19:50:00*9.04592*9.04526*9.04634*9.04526
09/11/2018 19:55:00*9.04526*9.04726*9.04781*9.04526
09/11/2018 20:00:00*9.04726*9.04877*9.04893*9.04721
09/11/2018 20:05:00*9.04877*9.0496*9.0506*9.0487
09/11/2018 20:10:00*9.0496*9.0501*9.0501*9.0482
09/11/2018 20:15:00*9.0501*9.0512*9.0514*9.0497
09/11/2018 20:20:00*9.0512*9.052*9.0521*9.0502
09/11/2018 20:25:00*9.052*9.05014*9.0522*9.04987
09/11/2018 20:30:00*9.05014*9.0497*9.05014*9.0497
09/11/2018 20:35:00*9.0497*9.0518*9.0524*9.0497
09/11/2018 20:40:00*9.0518*9.04886*9.0518*9.04886
09/11/2018 20:45:00*9.04886*9.04875*9.04949*9.04752
09/11/2018 20:50:00*9.04875*9.04867*9.04935*9.04839
09/11/2018 20:55:00*9.04867*9.04737*9.04945*9.04737
09/11/2018 21:00:00*9.04737*9.04756*9.04789*9.04604
09/11/2018 21:05:00*9.04756*9.049*9.04909*9.0472
09/11/2018 21:10:00*9.049*9.0491*9.04943*9.0483
09/11/2018 21:15:00*9.0491*9.0536*9.0536*9.0486
09/11/2018 21:20:00*9.0536*9.0512*9.0536*9.0487
09/11/2018 21:25:00*9.0512*9.0507*9.0513*9.04725
09/11/2018 21:30:00*9.0507*9.0526*9.0529*9.0504
09/11/2018 21:35:00*9.0526*9.05193*9.0532*9.05186
09/11/2018 21:40:00*9.05193*9.05174*9.05193*9.05109
09/11/2018 21:45:00*9.05174*9.05183*9.05187*9.05064
09/11/2018 21:50:00*9.05183*9.05361*9.05523*9.05183
09/11/2018 21:55:00*9.05361*9.05216*9.05385*9.05216
09/11/2018 22:00:00*9.05216*9.0549*9.0549*9.052
09/11/2018 22:05:00*9.0549*9.0524*9.0549*9.052
09/11/2018 22:10:00*9.0524*9.0525*9.0526*9.0516
09/11/2018 22:15:00*9.0525*9.0525*9.0532*9.0517
09/11/2018 22:20:00*9.0525*9.0535*9.0537*9.0525
09/11/2018 22:25:00*9.0535*9.0524*9.0538*9.0524
09/11/2018 22:30:00*9.0524*9.05163*9.0524*9.05117
09/11/2018 22:35:00*9.05163*9.05074*9.05183*9.04929
09/11/2018 22:40:00*9.05074*9.05146*9.05221*9.0498
09/11/2018 22:45:00*9.05146*9.05213*9.05265*9.05142
09/11/2018 22:50:00*9.05213*9.05343*9.05343*9.05167
09/11/2018 22:55:00*9.05343*9.05429*9.05434*9.05324
09/11/2018 23:00:00*9.05429*9.0512*9.05505*9.051
09/11/2018 23:05:00*9.0512*9.0504*9.0512*9.0495
09/11/2018 23:10:00*9.0504*9.04951*9.0521*9.04951
09/11/2018 23:15:00*9.04951*9.05121*9.05134*9.0491
09/11/2018 23:20:00*9.05121*9.05015*9.0518*9.05015
09/11/2018 23:25:00*9.05015*9.0496*9.05032*9.0476
09/11/2018 23:30:00*9.0496*9.05047*9.05131*9.0492
09/11/2018 23:35:00*9.05047*9.0506*9.05246*9.04994
09/11/2018 23:40:00*9.0506*9.05312*9.05354*9.0504
09/11/2018 23:45:00*9.05312*9.05505*9.05593*9.05252
09/11/2018 23:50:00*9.05505*9.05555*9.05571*9.05394
09/11/2018 23:55:00*9.05555*9.0557*9.0559*9.05358
09/12/2018 00:05:00*9.0557*9.0553*9.056*9.0553
09/12/2018 00:10:00*9.0553*9.05573*9.05615*9.0552
09/12/2018 00:15:00*9.05573*9.05495*9.05581*9.05495
09/12/2018 00:20:00*9.05495*9.05473*9.05504*9.05448
09/12/2018 00:25:00*9.05473*9.05457*9.05481*9.05418
09/12/2018 00:30:00*9.05457*9.05504*9.05519*9.05402
09/12/2018 00:35:00*9.05504*9.05435*9.05504*9.05349
09/12/2018 00:40:00*9.05435*9.05459*9.05459*9.05396
09/12/2018 00:45:00*9.05459*9.05677*9.05677*9.0545
09/12/2018 00:50:00*9.05677*9.05564*9.05755*9.05528
09/12/2018 00:55:00*9.05564*9.0551*9.05566*9.0545
09/12/2018 01:00:00*9.0551*9.0552*9.056*9.055
09/12/2018 01:05:00*9.0552*9.0534*9.0552*9.0513
09/12/2018 01:10:00*9.0534*9.0528*9.0537*9.0517
09/12/2018 01:15:00*9.0528*9.05431*9.05431*9.0527
09/12/2018 01:20:00*9.05431*9.05494*9.05546*9.05341
09/12/2018 01:25:00*9.05494*9.05593*9.05605*9.05475
09/12/2018 01:30:00*9.05593*9.05615*9.05615*9.05448
09/12/2018 01:35:00*9.05615*9.05764*9.05799*9.05585
09/12/2018 01:40:00*9.05764*9.05825*9.0601*9.05698
09/12/2018 01:45:00*9.05825*9.05676*9.05825*9.05567
09/12/2018 01:50:00*9.05676*9.05483*9.05676*9.05477
09/12/2018 01:55:00*9.05483*9.0545*9.05533*9.05373
09/12/2018 02:00:00*9.0545*9.05435*9.05476*9.0528
09/12/2018 02:05:00*9.05435*9.0526*9.05435*9.04971
09/12/2018 02:10:00*9.0526*9.04607*9.05262*9.04552
09/12/2018 02:15:00*9.04607*9.04675*9.04724*9.0444
09/12/2018 02:20:00*9.04675*9.04857*9.04912*9.04589
09/12/2018 02:25:00*9.04857*9.05152*9.05309*9.04852
09/12/2018 02:30:00*9.05152*9.05021*9.05233*9.04857
09/12/2018 02:35:00*9.05021*9.05536*9.05568*9.0487
09/12/2018 02:40:00*9.05536*9.0546*9.05536*9.05277
09/12/2018 02:45:00*9.0546*9.05496*9.058*9.05408
09/12/2018 02:50:00*9.05496*9.0575*9.05873*9.05496
09/12/2018 02:55:00*9.0575*9.0578*9.0579*9.0559
09/12/2018 03:00:00*9.0578*9.06414*9.0696*9.0578
09/12/2018 03:05:00*9.06414*9.06189*9.0649*9.0616
09/12/2018 03:10:00*9.06189*9.06348*9.0636*9.0617
09/12/2018 03:15:00*9.06348*9.05783*9.06441*9.05696
09/12/2018 03:20:00*9.05783*9.0557*9.05864*9.05554
09/12/2018 03:25:00*9.0557*9.05807*9.05951*9.05359
09/12/2018 03:30:00*9.05807*9.05748*9.05834*9.0545
09/12/2018 03:35:00*9.05748*9.06025*9.06078*9.05666
09/12/2018 03:40:00*9.06025*9.05318*9.06171*9.0531
09/12/2018 03:45:00*9.05318*9.0498*9.05431*9.04891
09/12/2018 03:50:00*9.0498*9.0463*9.05152*9.04374
09/12/2018 03:55:00*9.0463*9.0491*9.0491*9.0448
09/12/2018 04:00:00*9.0491*9.04801*9.05009*9.0465
09/12/2018 04:05:00*9.04801*9.0473*9.0519*9.0466
09/12/2018 04:10:00*9.0473*9.0466*9.0511*9.045
09/12/2018 04:15:00*9.0466*9.0464*9.0494*9.0421
09/12/2018 04:20:00*9.0464*9.04201*9.04718*9.04081
09/12/2018 04:25:00*9.04201*9.04124*9.04229*9.0371
09/12/2018 04:30:00*9.04124*9.04202*9.04536*9.0392
09/12/2018 04:35:00*9.04202*9.04448*9.04599*9.0375
09/12/2018 04:40:00*9.04448*9.04667*9.0523*9.03669
09/12/2018 04:45:00*9.04667*9.05039*9.0562*9.04667
09/12/2018 04:50:00*9.05039*9.0487*9.05856*9.04831
09/12/2018 04:55:00*9.0487*9.0493*9.0493*9.0422
09/12/2018 05:00:00*9.0493*9.0449*9.05027*9.0449
09/12/2018 05:05:00*9.0449*9.05189*9.05251*9.0449
09/12/2018 05:10:00*9.05189*9.05105*9.05329*9.04869
09/12/2018 05:15:00*9.05105*9.04863*9.05252*9.04634
09/12/2018 05:20:00*9.04863*9.04557*9.04863*9.0441
09/12/2018 05:25:00*9.04557*9.04714*9.0486*9.0445
09/12/2018 05:30:00*9.04714*9.04059*9.0472*9.04036
09/12/2018 05:35:00*9.04059*9.0344*9.0436*9.03353
09/12/2018 05:40:00*9.0344*9.0363*9.03682*9.03432
09/12/2018 05:45:00*9.0363*9.03526*9.0363*9.02963
09/12/2018 05:50:00*9.03526*9.035*9.03647*9.03285
09/12/2018 05:55:00*9.035*9.04021*9.04022*9.03454
09/12/2018 06:00:00*9.04021*9.0404*9.04095*9.0379
09/12/2018 06:05:00*9.0404*9.0452*9.04607*9.0404
09/12/2018 06:10:00*9.0452*9.046*9.0464*9.04259
09/12/2018 06:15:00*9.046*9.04618*9.0464*9.0406
09/12/2018 06:20:00*9.04618*9.0414*9.0487*9.0399
09/12/2018 06:25:00*9.0414*9.0408*9.04446*9.0399
09/12/2018 06:30:00*9.0408*9.04251*9.043*9.0407
09/12/2018 06:35:00*9.04251*9.03898*9.04251*9.03698
09/12/2018 06:40:00*9.03898*9.0389*9.04022*9.03785
09/12/2018 06:45:00*9.0389*9.0337*9.03902*9.0337
09/12/2018 06:50:00*9.0337*9.0365*9.04*9.0337
09/12/2018 06:55:00*9.0365*9.03378*9.038*9.0288
09/12/2018 07:00:00*9.03378*9.03927*9.04*9.03263
09/12/2018 07:05:00*9.03927*9.03971*9.0435*9.03898
09/12/2018 07:10:00*9.03971*9.0397*9.04122*9.038
09/12/2018 07:15:00*9.0397*9.05262*9.0534*9.0382
09/12/2018 07:20:00*9.05262*9.05157*9.0529*9.0464
09/12/2018 07:25:00*9.05157*9.04973*9.05274*9.04894
09/12/2018 07:30:00*9.04973*9.04366*9.0519*9.0384
09/12/2018 07:35:00*9.04366*9.04773*9.05009*9.04291
09/12/2018 07:40:00*9.04773*9.0486*9.0498*9.04527
09/12/2018 07:45:00*9.0486*9.0463*9.0486*9.045
09/12/2018 07:50:00*9.0463*9.04529*9.04676*9.04407
09/12/2018 07:55:00*9.04529*9.0447*9.04571*9.0432
09/12/2018 08:00:00*9.0447*9.0471*9.05053*9.0447
09/12/2018 08:05:00*9.0471*9.04447*9.04777*9.0438
09/12/2018 08:10:00*9.04447*9.0419*9.04654*9.04
09/12/2018 08:15:00*9.0419*9.04016*9.0427*9.03916
09/12/2018 08:20:00*9.04016*9.044*9.04545*9.04016
09/12/2018 08:25:00*9.044*9.04526*9.04595*9.0426
09/12/2018 08:30:00*9.04526*9.0427*9.04565*9.04221
09/12/2018 08:35:00*9.0427*9.03349*9.04289*9.03134
09/12/2018 08:40:00*9.03349*9.03525*9.04045*9.03243
09/12/2018 08:45:00*9.03525*9.03422*9.03579*9.0319
09/12/2018 08:50:00*9.03422*9.03585*9.03811*9.03375
09/12/2018 08:55:00*9.03585*9.03149*9.03629*9.03055
09/12/2018 09:00:00*9.03149*9.0353*9.0367*9.02971
09/12/2018 09:05:00*9.0353*9.03785*9.03922*9.03288
09/12/2018 09:10:00*9.03785*9.03749*9.03949*9.0339
09/12/2018 09:15:00*9.03749*9.03564*9.0402*9.0356
09/12/2018 09:20:00*9.03564*9.0356*9.03773*9.0346
09/12/2018 09:25:00*9.0356*9.0355*9.0376*9.03346
09/12/2018 09:30:00*9.0355*9.0362*9.03818*9.03405
09/12/2018 09:35:00*9.0362*9.0387*9.0399*9.03512
09/12/2018 09:40:00*9.0387*9.038*9.0425*9.0371
09/12/2018 09:45:00*9.038*9.02683*9.038*9.0265
09/12/2018 09:50:00*9.02683*9.02295*9.02683*9.0223
09/12/2018 09:55:00*9.02295*9.01583*9.02381*9.01326
09/12/2018 10:00:00*9.01583*9.0224*9.02331*9.01467
09/12/2018 10:05:00*9.0224*9.0084*9.02383*9.00645
09/12/2018 10:10:00*9.0084*9.0056*9.00926*9.0034
09/12/2018 10:15:00*9.0056*9.0027*9.0071*8.99929
09/12/2018 10:20:00*9.0027*8.9928*9.00359*8.9928
09/12/2018 10:25:00*8.9928*8.99823*8.9998*8.99236
09/12/2018 10:30:00*8.99823*8.9975*8.99973*8.994
09/12/2018 10:35:00*8.9975*8.999*8.999*8.99221
09/12/2018 10:40:00*8.999*8.9973*9.0009*8.9969
09/12/2018 10:45:00*8.9973*8.99428*8.9973*8.9939
09/12/2018 10:50:00*8.99428*8.99492*8.9978*8.99407
09/12/2018 10:55:00*8.99492*8.9928*8.99492*8.987
09/12/2018 11:00:00*8.9928*8.98301*8.9928*8.9785
09/12/2018 11:05:00*8.98301*8.98549*8.98928*8.9804
09/12/2018 11:10:00*8.98549*8.98637*8.98863*8.9813
09/12/2018 11:15:00*8.98637*8.96222*8.987*8.9617
09/12/2018 11:20:00*8.96222*8.96056*8.96842*8.95777
09/12/2018 11:25:00*8.96056*8.96681*8.97132*8.9592
09/12/2018 11:30:00*8.96681*8.97039*8.97077*8.96655
09/12/2018 11:35:00*8.97039*8.97305*8.97465*8.9688
09/12/2018 11:40:00*8.97305*8.9832*8.9833*8.97305
09/12/2018 11:45:00*8.9832*8.9818*8.9857*8.98074
09/12/2018 11:50:00*8.9818*8.9872*8.98835*8.98026
09/12/2018 11:55:00*8.9872*8.98687*8.9879*8.98617
09/12/2018 12:00:00*8.98687*8.98743*8.9899*8.98613
09/12/2018 12:05:00*8.98743*8.98735*8.98886*8.98591
09/12/2018 12:10:00*8.98735*8.98875*8.9895*8.98349
09/12/2018 12:15:00*8.98875*8.98715*8.9913*8.98715
09/12/2018 12:20:00*8.98715*8.98671*8.9879*8.98528
09/12/2018 12:25:00*8.98671*8.98682*8.9886*8.98361
09/12/2018 12:30:00*8.98682*8.98769*8.98945*8.98648
09/12/2018 12:35:00*8.98769*8.98668*8.9881*8.9862
09/12/2018 12:40:00*8.98668*8.98428*8.9871*8.9837
09/12/2018 12:45:00*8.98428*8.9822*8.98551*8.9822
09/12/2018 12:50:00*8.9822*8.99029*8.99108*8.98057
09/12/2018 12:55:00*8.99029*8.98475*8.99113*8.98441
09/12/2018 13:00:00*8.98475*8.97772*8.9853*8.97772
09/12/2018 13:05:00*8.97772*8.97484*8.97853*8.97125
09/12/2018 13:10:00*8.97484*8.97669*8.97669*8.9712
09/12/2018 13:15:00*8.97669*8.97538*8.97907*8.97538
09/12/2018 13:20:00*8.97538*8.97431*8.97618*8.97431
09/12/2018 13:25:00*8.97431*8.97357*8.97488*8.97247
09/12/2018 13:30:00*8.97357*8.97621*8.97653*8.97307
09/12/2018 13:35:00*8.97621*8.9762*8.97621*8.97389
09/12/2018 13:40:00*8.9762*8.97485*8.9762*8.9735
09/12/2018 13:45:00*8.97485*8.97552*8.97552*8.9734
09/12/2018 13:50:00*8.97552*8.9721*8.97653*8.9721
09/12/2018 13:55:00*8.9721*8.97217*8.97406*8.9709
09/12/2018 14:00:00*8.97217*8.97731*8.97855*8.97117
09/12/2018 14:05:00*8.97731*8.97912*8.98107*8.97711
09/12/2018 14:10:00*8.97912*8.97758*8.97973*8.97742
09/12/2018 14:15:00*8.97758*8.98137*8.98137*8.97621
09/12/2018 14:20:00*8.98137*8.97886*8.98143*8.97831
09/12/2018 14:25:00*8.97886*8.97804*8.97886*8.97658
09/12/2018 14:30:00*8.97804*8.97775*8.97903*8.97554
09/12/2018 14:35:00*8.97775*8.9795*8.98*8.9771
09/12/2018 14:40:00*8.9795*8.98062*8.98255*8.9788
09/12/2018 14:45:00*8.98062*8.97754*8.98074*8.9767
09/12/2018 14:50:00*8.97754*8.97682*8.97787*8.97641
09/12/2018 14:55:00*8.97682*8.97808*8.97915*8.97644
09/12/2018 15:00:00*8.97808*8.97914*8.97981*8.97769
09/12/2018 15:05:00*8.97914*8.98215*8.98224*8.97872
09/12/2018 15:10:00*8.98215*8.98204*8.98329*8.98134
09/12/2018 15:15:00*8.98204*8.97923*8.98299*8.97765
09/12/2018 15:20:00*8.97923*8.97907*8.98007*8.97841
09/12/2018 15:25:00*8.97907*8.97878*8.98024*8.97821
09/12/2018 15:30:00*8.97878*8.98163*8.9861*8.97758
09/12/2018 15:35:00*8.98163*8.9813*8.98163*8.98036
09/12/2018 15:40:00*8.9813*8.9783*8.9813*8.978
09/12/2018 15:45:00*8.9783*8.97874*8.98002*8.9783
09/12/2018 15:50:00*8.97874*8.9809*8.9811*8.9783
09/12/2018 15:55:00*8.9809*8.97632*8.9816*8.97599
09/12/2018 16:00:00*8.97632*8.97637*8.977*8.97581
09/12/2018 16:05:00*8.97637*8.97562*8.97777*8.9745
09/12/2018 16:10:00*8.97562*8.97606*8.97629*8.9753
09/12/2018 16:15:00*8.97606*8.97494*8.97614*8.97401
09/12/2018 16:20:00*8.97494*8.97426*8.97523*8.9733
09/12/2018 16:25:00*8.97426*8.97466*8.97558*8.97218
09/12/2018 16:30:00*8.97466*8.97328*8.9747*8.9723
09/12/2018 16:35:00*8.97328*8.9758*8.9758*8.973
09/12/2018 16:40:00*8.9758*8.9767*8.97758*8.9756
09/12/2018 16:45:00*8.9767*8.9789*8.9797*8.9764
09/12/2018 16:50:00*8.9789*8.9786*8.97927*8.97705
09/12/2018 16:55:00*8.9786*8.97887*8.9793*8.97744
09/12/2018 17:00:00*8.97887*8.9765*8.97935*8.976
