09/10/2018 17:05:00*9.0656*9.06707*9.06836*9.0646
09/10/2018 17:10:00*9.06707*9.0634*9.06707*9.0633
09/10/2018 17:15:00*9.0634*9.06368*9.0638*9.0633
09/10/2018 17:20:00*9.06368*9.0588*9.06368*9.0526
09/10/2018 17:25:00*9.0588*9.0588*9.0591*9.0578
09/10/2018 17:30:00*9.0588*9.0561*9.0588*9.056
09/10/2018 17:35:00*9.0561*9.059*9.0597*9.0537
09/10/2018 17:40:00*9.059*9.0577*9.059*9.0576
09/10/2018 17:45:00*9.0577*9.0569*9.059*9.0569
09/10/2018 17:50:00*9.0569*9.0558*9.0569*9.0558
09/10/2018 17:55:00*9.0558*9.0555*9.057*9.05528
09/10/2018 18:00:00*9.0555*9.0566*9.0566*9.05536
09/10/2018 18:05:00*9.0566*9.05654*9.05675*9.055
09/10/2018 18:10:00*9.05654*9.05674*9.057*9.05549
09/10/2018 18:15:00*9.05674*9.05866*9.061*9.0565
09/10/2018 18:20:00*9.05866*9.0595*9.06*9.05725
09/10/2018 18:25:00*9.0595*9.05973*9.0599*9.0582
09/10/2018 18:30:00*9.05973*9.0635*9.0635*9.05897
09/10/2018 18:35:00*9.0635*9.0623*9.0639*9.062
09/10/2018 18:40:00*9.0623*9.0625*9.0628*9.0623
09/10/2018 18:45:00*9.0625*9.0625*9.0627*9.06158
09/10/2018 18:50:00*9.0625*9.06278*9.06355*9.06207
09/10/2018 18:55:00*9.06278*9.06158*9.06278*9.06098
09/10/2018 19:00:00*9.06158*9.06157*9.06207*9.06093
09/10/2018 19:05:00*9.06157*9.06244*9.06286*9.06157
09/10/2018 19:10:00*9.06244*9.0669*9.06714*9.06071
09/10/2018 19:15:00*9.0669*9.06093*9.0669*9.06063
09/10/2018 19:20:00*9.06093*9.0627*9.0635*9.0609
09/10/2018 19:25:00*9.0627*9.0613*9.0633*9.06098
09/10/2018 19:30:00*9.0613*9.0606*9.0623*9.0604
09/10/2018 19:35:00*9.0606*9.0613*9.0618*9.0605
09/10/2018 19:40:00*9.0613*9.0636*9.06434*9.0613
09/10/2018 19:45:00*9.0636*9.0622*9.0636*9.0618
09/10/2018 19:50:00*9.0622*9.0618*9.06732*9.0618
09/10/2018 19:55:00*9.0618*9.062*9.06745*9.0618
09/10/2018 20:00:00*9.062*9.0634*9.0637*9.062
09/10/2018 20:05:00*9.0634*9.0628*9.065*9.0623
09/10/2018 20:10:00*9.0628*9.0621*9.0629*9.06137
09/10/2018 20:15:00*9.0621*9.062*9.0626*9.0614
09/10/2018 20:20:00*9.062*9.0606*9.0626*9.0606
09/10/2018 20:25:00*9.0606*9.0613*9.0615*9.0603
09/10/2018 20:30:00*9.0613*9.0615*9.0625*9.0613
09/10/2018 20:35:00*9.0615*9.0621*9.0627*9.0615
09/10/2018 20:40:00*9.0621*9.06136*9.0623*9.06069
09/10/2018 20:45:00*9.06136*9.06431*9.0655*9.0606
09/10/2018 20:50:00*9.06431*9.06271*9.06563*9.0619
09/10/2018 20:55:00*9.06271*9.0636*9.0637*9.0577
09/10/2018 21:00:00*9.0636*9.0651*9.068*9.0624
09/10/2018 21:05:00*9.0651*9.0682*9.07046*9.06464
09/10/2018 21:10:00*9.0682*9.0691*9.0703*9.0674
09/10/2018 21:15:00*9.0691*9.0708*9.07466*9.0691
09/10/2018 21:20:00*9.0708*9.07201*9.0723*9.06971
09/10/2018 21:25:00*9.07201*9.0756*9.0765*9.07201
09/10/2018 21:30:00*9.0756*9.0743*9.0779*9.074
09/10/2018 21:35:00*9.0743*9.0744*9.0745*9.0724
09/10/2018 21:40:00*9.0744*9.0733*9.0762*9.0713
09/10/2018 21:45:00*9.0733*9.0768*9.0785*9.0733
09/10/2018 21:50:00*9.0768*9.0698*9.0769*9.06787
09/10/2018 21:55:00*9.0698*9.0689*9.07445*9.06731
09/10/2018 22:00:00*9.0689*9.06613*9.07201*9.06552
09/10/2018 22:05:00*9.06613*9.06814*9.07355*9.06613
09/10/2018 22:10:00*9.06814*9.06959*9.07516*9.0648
09/10/2018 22:15:00*9.06959*9.06642*9.07327*9.06622
09/10/2018 22:20:00*9.06642*9.0698*9.0698*9.06641
09/10/2018 22:25:00*9.0698*9.0693*9.0698*9.06809
09/10/2018 22:30:00*9.0693*9.0702*9.07033*9.0675
09/10/2018 22:35:00*9.0702*9.0708*9.0739*9.0702
09/10/2018 22:40:00*9.0708*9.0701*9.0708*9.069
09/10/2018 22:45:00*9.0701*9.0731*9.0741*9.0685
09/10/2018 22:50:00*9.0731*9.0707*9.0731*9.0669
09/10/2018 22:55:00*9.0707*9.06626*9.0724*9.0629
09/10/2018 23:00:00*9.06626*9.06346*9.07043*9.06235
09/10/2018 23:05:00*9.06346*9.06373*9.06871*9.06211
09/10/2018 23:10:00*9.06373*9.06723*9.068*9.06373
09/10/2018 23:15:00*9.06723*9.06572*9.06723*9.06137
09/10/2018 23:20:00*9.06572*9.06211*9.06615*9.06102
09/10/2018 23:25:00*9.06211*9.05708*9.0635*9.0557
09/10/2018 23:30:00*9.05708*9.064*9.064*9.057
09/10/2018 23:35:00*9.064*9.05978*9.064*9.05684
09/10/2018 23:40:00*9.05978*9.05965*9.06329*9.05812
09/10/2018 23:45:00*9.05965*9.06193*9.0638*9.05965
09/10/2018 23:50:00*9.06193*9.0597*9.06193*9.0572
09/10/2018 23:55:00*9.0597*9.0608*9.06084*9.05933
09/11/2018 00:05:00*9.05948*9.0567*9.06187*9.05598
09/11/2018 00:10:00*9.0567*9.0588*9.061*9.05618
09/11/2018 00:15:00*9.0588*9.05707*9.0628*9.05707
09/11/2018 00:20:00*9.05707*9.0595*9.06157*9.05579
09/11/2018 00:25:00*9.0595*9.0573*9.0595*9.0563
09/11/2018 00:30:00*9.0573*9.0569*9.06*9.0565
09/11/2018 00:35:00*9.0569*9.05652*9.0612*9.05579
09/11/2018 00:40:00*9.05652*9.05613*9.06102*9.05602
09/11/2018 00:45:00*9.05613*9.0576*9.05943*9.05553
09/11/2018 00:50:00*9.0576*9.05776*9.0597*9.05715
09/11/2018 00:55:00*9.05776*9.0567*9.05832*9.0567
09/11/2018 01:00:00*9.0567*9.05773*9.05799*9.05561
09/11/2018 01:05:00*9.05773*9.05615*9.05773*9.0556
09/11/2018 01:10:00*9.05615*9.05597*9.0568*9.0554
09/11/2018 01:15:00*9.05597*9.05583*9.05655*9.05488
09/11/2018 01:20:00*9.05583*9.0597*9.0597*9.05509
09/11/2018 01:25:00*9.0597*9.0579*9.0607*9.0575
09/11/2018 01:30:00*9.0579*9.0575*9.0581*9.0568
09/11/2018 01:35:00*9.0575*9.05845*9.05933*9.056
09/11/2018 01:40:00*9.05845*9.05861*9.05923*9.05561
09/11/2018 01:45:00*9.05861*9.05835*9.06009*9.05655
09/11/2018 01:50:00*9.05835*9.05249*9.0589*9.0517
09/11/2018 01:55:00*9.05249*9.04866*9.05364*9.04767
09/11/2018 02:00:00*9.04866*9.0433*9.05132*9.0426
09/11/2018 02:05:00*9.0433*9.04576*9.05242*9.0429
09/11/2018 02:10:00*9.04576*9.04389*9.0468*9.04272
09/11/2018 02:15:00*9.04389*9.04747*9.04786*9.04389
09/11/2018 02:20:00*9.04747*9.0453*9.04747*9.0424
09/11/2018 02:25:00*9.0453*9.0418*9.0454*9.0413
09/11/2018 02:30:00*9.0418*9.03753*9.04339*9.0351
09/11/2018 02:35:00*9.03753*9.03216*9.0384*9.0311
09/11/2018 02:40:00*9.03216*9.03175*9.03483*9.03147
09/11/2018 02:45:00*9.03175*9.02699*9.03224*9.02546
09/11/2018 02:50:00*9.02699*9.02302*9.02846*9.0227
09/11/2018 02:55:00*9.02302*9.02764*9.02813*9.0229
09/11/2018 03:00:00*9.02764*9.0316*9.0321*9.0252
09/11/2018 03:05:00*9.0316*9.0326*9.03399*9.0282
09/11/2018 03:10:00*9.0326*9.02664*9.0327*9.0264
09/11/2018 03:15:00*9.02664*9.01579*9.02711*9.01575
09/11/2018 03:20:00*9.01579*9.0123*9.016*9.0076
09/11/2018 03:25:00*9.0123*9.0199*9.0217*9.0123
09/11/2018 03:30:00*9.0199*9.0239*9.02436*9.019
09/11/2018 03:35:00*9.0239*9.0196*9.0243*9.0176
09/11/2018 03:40:00*9.0196*9.0207*9.0229*9.0164
09/11/2018 03:45:00*9.0207*9.0242*9.0247*9.0188
09/11/2018 03:50:00*9.0242*9.0272*9.0275*9.0241
09/11/2018 03:55:00*9.0272*9.032*9.0336*9.0237
09/11/2018 04:00:00*9.032*9.032*9.03354*9.0282
09/11/2018 04:05:00*9.032*9.0382*9.0388*9.0299
09/11/2018 04:10:00*9.0382*9.0334*9.0385*9.0273
09/11/2018 04:15:00*9.0334*9.0346*9.0365*9.0332
09/11/2018 04:20:00*9.0346*9.03923*9.0398*9.0346
09/11/2018 04:25:00*9.03923*9.0425*9.0425*9.0349
09/11/2018 04:30:00*9.0425*9.0387*9.0438*9.0387
09/11/2018 04:35:00*9.0387*9.038*9.0387*9.0346
09/11/2018 04:40:00*9.038*9.04491*9.04726*9.0379
09/11/2018 04:45:00*9.04491*9.0458*9.0478*9.04412
09/11/2018 04:50:00*9.0458*9.04919*9.0542*9.0448
09/11/2018 04:55:00*9.04919*9.0479*9.05225*9.0463
09/11/2018 05:00:00*9.0479*9.0518*9.0545*9.0476
09/11/2018 05:05:00*9.0518*9.05265*9.0546*9.0514
09/11/2018 05:10:00*9.05265*9.0524*9.0545*9.05017
09/11/2018 05:15:00*9.0524*9.05357*9.0541*9.05136
09/11/2018 05:20:00*9.05357*9.0532*9.054*9.0519
09/11/2018 05:25:00*9.0532*9.0531*9.05368*9.0492
09/11/2018 05:30:00*9.0531*9.0531*9.0546*9.0502
09/11/2018 05:35:00*9.0531*9.0536*9.0544*9.0489
09/11/2018 05:40:00*9.0536*9.0537*9.0566*9.0533
09/11/2018 05:45:00*9.0537*9.05309*9.0559*9.0518
09/11/2018 05:50:00*9.05309*9.0563*9.0566*9.0504
09/11/2018 05:55:00*9.0563*9.0567*9.0606*9.0561
09/11/2018 06:00:00*9.0567*9.05942*9.05983*9.0551
09/11/2018 06:05:00*9.05942*9.06354*9.0643*9.05784
09/11/2018 06:10:00*9.06354*9.0638*9.0645*9.0618
09/11/2018 06:15:00*9.0638*9.0642*9.0642*9.0626
09/11/2018 06:20:00*9.0642*9.0608*9.0642*9.0596
09/11/2018 06:25:00*9.0608*9.0597*9.0613*9.0577
09/11/2018 06:30:00*9.0597*9.06*9.061*9.0594
09/11/2018 06:35:00*9.06*9.06209*9.0639*9.0597
09/11/2018 06:40:00*9.06209*9.06338*9.0645*9.0601
09/11/2018 06:45:00*9.06338*9.0588*9.06483*9.0586
09/11/2018 06:50:00*9.0588*9.0599*9.06025*9.0583
09/11/2018 06:55:00*9.0599*9.05474*9.05991*9.0535
09/11/2018 07:00:00*9.05474*9.05291*9.05474*9.0475
09/11/2018 07:05:00*9.05291*9.05467*9.05492*9.05083
09/11/2018 07:10:00*9.05467*9.05398*9.05567*9.0492
09/11/2018 07:15:00*9.05398*9.0549*9.0549*9.0521
09/11/2018 07:20:00*9.0549*9.05434*9.05573*9.0525
09/11/2018 07:25:00*9.05434*9.0584*9.0593*9.05256
09/11/2018 07:30:00*9.0584*9.0628*9.0638*9.0584
09/11/2018 07:35:00*9.0628*9.06*9.0633*9.0592
09/11/2018 07:40:00*9.06*9.06338*9.06338*9.0585
09/11/2018 07:45:00*9.06338*9.0625*9.0643*9.0614
09/11/2018 07:50:00*9.0625*9.059*9.0627*9.0579
09/11/2018 07:55:00*9.059*9.0599*9.0615*9.0583
09/11/2018 08:00:00*9.0599*9.0618*9.0629*9.05826
09/11/2018 08:05:00*9.0618*9.0612*9.06377*9.05806
09/11/2018 08:10:00*9.0612*9.061*9.06427*9.06016
09/11/2018 08:15:00*9.061*9.0573*9.06202*9.0573
09/11/2018 08:20:00*9.0573*9.0532*9.05826*9.0483
09/11/2018 08:25:00*9.0532*9.0573*9.0602*9.0532
09/11/2018 08:30:00*9.0573*9.05753*9.0624*9.05671
09/11/2018 08:35:00*9.05753*9.06112*9.0632*9.0545
09/11/2018 08:40:00*9.06112*9.0586*9.0617*9.0547
09/11/2018 08:45:00*9.0586*9.065*9.067*9.0586
09/11/2018 08:50:00*9.065*9.0626*9.0668*9.0613
09/11/2018 08:55:00*9.0626*9.06585*9.0682*9.0624
09/11/2018 09:00:00*9.06585*9.0698*9.07066*9.0636
09/11/2018 09:05:00*9.0698*9.06086*9.07167*9.06061
09/11/2018 09:10:00*9.06086*9.0676*9.0696*9.06086
09/11/2018 09:15:00*9.0676*9.0659*9.0727*9.0628
09/11/2018 09:20:00*9.0659*9.0668*9.07421*9.0649
09/11/2018 09:25:00*9.0668*9.0625*9.0679*9.0605
09/11/2018 09:30:00*9.0625*9.0608*9.0638*9.05979
09/11/2018 09:35:00*9.0608*9.0695*9.06964*9.0608
09/11/2018 09:40:00*9.0695*9.0678*9.0701*9.0678
09/11/2018 09:45:00*9.0678*9.0656*9.0688*9.0656
09/11/2018 09:50:00*9.0656*9.0672*9.0694*9.0655
09/11/2018 09:55:00*9.0672*9.06661*9.06845*9.0657
09/11/2018 10:00:00*9.06661*9.0662*9.06822*9.0626
09/11/2018 10:05:00*9.0662*9.06252*9.06786*9.06026
09/11/2018 10:10:00*9.06252*9.05755*9.0649*9.05755
09/11/2018 10:15:00*9.05755*9.0553*9.05836*9.05343
09/11/2018 10:20:00*9.0553*9.0563*9.0575*9.0521
09/11/2018 10:25:00*9.0563*9.0517*9.0582*9.0517
09/11/2018 10:30:00*9.0517*9.0551*9.0569*9.05038
09/11/2018 10:35:00*9.0551*9.05911*9.06144*9.05335
09/11/2018 10:40:00*9.05911*9.05978*9.06087*9.05509
09/11/2018 10:45:00*9.05978*9.06131*9.06344*9.0593
09/11/2018 10:50:00*9.06131*9.0565*9.06275*9.05505
09/11/2018 10:55:00*9.0565*9.05956*9.0604*9.05493
09/11/2018 11:00:00*9.05956*9.06419*9.06419*9.05921
09/11/2018 11:05:00*9.06419*9.0608*9.06419*9.05698
09/11/2018 11:10:00*9.0608*9.0713*9.07159*9.0606
09/11/2018 11:15:00*9.0713*9.0695*9.07329*9.0688
09/11/2018 11:20:00*9.0695*9.0694*9.07354*9.06861
09/11/2018 11:25:00*9.0694*9.0682*9.0698*9.0642
09/11/2018 11:30:00*9.0682*9.06432*9.0682*9.06384
09/11/2018 11:35:00*9.06432*9.066*9.0662*9.06406
09/11/2018 11:40:00*9.066*9.0674*9.06792*9.0638
09/11/2018 11:45:00*9.0674*9.06646*9.0679*9.06562
09/11/2018 11:50:00*9.06646*9.06514*9.06802*9.06491
09/11/2018 11:55:00*9.06514*9.06354*9.06531*9.06091
09/11/2018 12:00:00*9.06354*9.06217*9.06771*9.06206
09/11/2018 12:05:00*9.06217*9.06344*9.06384*9.06092
09/11/2018 12:10:00*9.06344*9.064*9.06498*9.06344
09/11/2018 12:15:00*9.064*9.0635*9.0655*9.0634
09/11/2018 12:20:00*9.0635*9.0603*9.0635*9.0603
09/11/2018 12:25:00*9.0603*9.059*9.0604*9.0574
09/11/2018 12:30:00*9.059*9.0589*9.0605*9.0587
09/11/2018 12:35:00*9.0589*9.0554*9.0589*9.0552
09/11/2018 12:40:00*9.0554*9.05412*9.0555*9.0535
09/11/2018 12:45:00*9.05412*9.05*9.05461*9.05
09/11/2018 12:50:00*9.05*9.0524*9.0538*9.0498
09/11/2018 12:55:00*9.0524*9.0566*9.0568*9.0518
09/11/2018 13:00:00*9.0566*9.05704*9.0574*9.0557
09/11/2018 13:05:00*9.05704*9.05951*9.06126*9.05665
09/11/2018 13:10:00*9.05951*9.0574*9.05961*9.0574
09/11/2018 13:15:00*9.0574*9.0585*9.0588*9.0569
09/11/2018 13:20:00*9.0585*9.0571*9.0588*9.0562
09/11/2018 13:25:00*9.0571*9.05712*9.0585*9.0564
09/11/2018 13:30:00*9.05712*9.0554*9.05718*9.0548
09/11/2018 13:35:00*9.0554*9.05757*9.0579*9.05517
09/11/2018 13:40:00*9.05757*9.0569*9.05855*9.05677
09/11/2018 13:45:00*9.0569*9.05538*9.0569*9.05367
09/11/2018 13:50:00*9.05538*9.05702*9.05702*9.05509
09/11/2018 13:55:00*9.05702*9.05855*9.05969*9.0565
09/11/2018 14:00:00*9.05855*9.06266*9.06418*9.05671
09/11/2018 14:05:00*9.06266*9.063*9.065*9.06107
09/11/2018 14:10:00*9.063*9.0673*9.0673*9.06291
09/11/2018 14:15:00*9.0673*9.0675*9.0686*9.0673
09/11/2018 14:20:00*9.0675*9.0675*9.0693*9.067
09/11/2018 14:25:00*9.0675*9.0661*9.0675*9.06595
09/11/2018 14:30:00*9.0661*9.06731*9.06809*9.0661
09/11/2018 14:35:00*9.06731*9.0647*9.06833*9.0647
09/11/2018 14:40:00*9.0647*9.0649*9.0659*9.0641
09/11/2018 14:45:00*9.0649*9.0654*9.0658*9.06454
09/11/2018 14:50:00*9.0654*9.0664*9.06655*9.0654
09/11/2018 14:55:00*9.0664*9.06585*9.06679*9.06581
09/11/2018 15:00:00*9.06585*9.0681*9.0684*9.06585
09/11/2018 15:05:00*9.0681*9.0668*9.0691*9.0661
09/11/2018 15:10:00*9.0668*9.066*9.0674*9.0655
09/11/2018 15:15:00*9.066*9.0662*9.0668*9.066
09/11/2018 15:20:00*9.0662*9.0654*9.0662*9.0651
09/11/2018 15:25:00*9.0654*9.0647*9.0654*9.0644
09/11/2018 15:30:00*9.0647*9.06386*9.065*9.06369
09/11/2018 15:35:00*9.06386*9.06527*9.06527*9.0636
09/11/2018 15:40:00*9.06527*9.06022*9.06527*9.06022
09/11/2018 15:45:00*9.06022*9.0603*9.06079*9.05933
09/11/2018 15:50:00*9.0603*9.06093*9.06108*9.06003
09/11/2018 15:55:00*9.06093*9.06311*9.06404*9.05951
09/11/2018 16:00:00*9.06311*9.05692*9.06311*9.05692
09/11/2018 16:05:00*9.05692*9.0525*9.05692*9.0515
09/11/2018 16:10:00*9.0525*9.0526*9.05462*9.05198
09/11/2018 16:15:00*9.0526*9.0508*9.05272*9.0495
09/11/2018 16:20:00*9.0508*9.0501*9.051*9.0495
09/11/2018 16:25:00*9.0501*9.04878*9.051*9.04878
09/11/2018 16:30:00*9.04878*9.04911*9.05026*9.04862
09/11/2018 16:35:00*9.04911*9.04563*9.04983*9.0456
09/11/2018 16:40:00*9.04563*9.0397*9.04628*9.03914
09/11/2018 16:45:00*9.0397*9.0392*9.04083*9.03735
09/11/2018 16:50:00*9.0392*9.04102*9.04171*9.03792
09/11/2018 16:55:00*9.04102*9.04121*9.0435*9.0408
09/11/2018 17:00:00*9.04121*9.0364*9.04121*9.0364
