09/09/2018 17:05:00*9.05569*9.0452*9.05651*9.0452
09/09/2018 17:10:00*9.0452*9.04182*9.0452*9.0389
09/09/2018 17:15:00*9.04182*9.04614*9.04614*9.04182
09/09/2018 17:20:00*9.04614*9.04726*9.04883*9.04569
09/09/2018 17:25:00*9.04726*9.04639*9.04757*9.04569
09/09/2018 17:30:00*9.04639*9.05129*9.05147*9.04639
09/09/2018 17:35:00*9.05129*9.0444*9.05143*9.04298
09/09/2018 17:40:00*9.0444*9.04608*9.04689*9.04403
09/09/2018 17:45:00*9.04608*9.04629*9.04649*9.04453
09/09/2018 17:50:00*9.04629*9.04749*9.04762*9.04604
09/09/2018 17:55:00*9.04749*9.04727*9.04756*9.04713
09/09/2018 18:00:00*9.04727*9.04746*9.0476*9.04512
09/09/2018 18:05:00*9.04746*9.0477*9.04962*9.04746
09/09/2018 18:10:00*9.0477*9.0559*9.0561*9.0467
09/09/2018 18:15:00*9.0559*9.053*9.0559*9.053
09/09/2018 18:20:00*9.053*9.0563*9.0579*9.0524
09/09/2018 18:25:00*9.0563*9.053*9.0569*9.0527
09/09/2018 18:30:00*9.053*9.053*9.054*9.0522
09/09/2018 18:35:00*9.053*9.04438*9.06147*9.04438
09/09/2018 18:40:00*9.04438*9.052*9.0521*9.04438
09/09/2018 18:45:00*9.052*9.0521*9.0521*9.0517
09/09/2018 18:50:00*9.0521*9.0501*9.0521*9.0486
09/09/2018 18:55:00*9.0501*9.0496*9.0502*9.0495
09/09/2018 19:00:00*9.0496*9.0481*9.0501*9.0473
09/09/2018 19:05:00*9.0481*9.0478*9.05171*9.0462
09/09/2018 19:10:00*9.0478*9.0521*9.0538*9.0476
09/09/2018 19:15:00*9.0521*9.0486*9.0529*9.0476
09/09/2018 19:20:00*9.0486*9.0487*9.05244*9.0447
09/09/2018 19:25:00*9.0487*9.048*9.0487*9.0466
09/09/2018 19:30:00*9.048*9.0474*9.0482*9.047
09/09/2018 19:35:00*9.0474*9.05172*9.05172*9.0442
09/09/2018 19:40:00*9.05172*9.0505*9.0524*9.0488
09/09/2018 19:45:00*9.0505*9.0491*9.051*9.0481
09/09/2018 19:50:00*9.0491*9.0464*9.0491*9.0464
09/09/2018 19:55:00*9.0464*9.0467*9.0471*9.0462
09/09/2018 20:00:00*9.0467*9.04817*9.05062*9.0466
09/09/2018 20:05:00*9.04817*9.0468*9.0503*9.04485
09/09/2018 20:10:00*9.0468*9.0465*9.0468*9.045
09/09/2018 20:15:00*9.0465*9.0506*9.0506*9.0465
09/09/2018 20:20:00*9.0506*9.0494*9.0509*9.0473
09/09/2018 20:25:00*9.0494*9.0473*9.05*9.0471
09/09/2018 20:30:00*9.0473*9.0483*9.0487*9.0473
09/09/2018 20:35:00*9.0483*9.0475*9.0493*9.0467
09/09/2018 20:40:00*9.0475*9.0488*9.0489*9.0475
09/09/2018 20:45:00*9.0488*9.0456*9.0488*9.0435
09/09/2018 20:50:00*9.0456*9.04059*9.0456*9.04059
09/09/2018 20:55:00*9.04059*9.0432*9.04446*9.03955
09/09/2018 21:00:00*9.0432*9.04077*9.0438*9.04077
09/09/2018 21:05:00*9.04077*9.04019*9.04169*9.03793
09/09/2018 21:10:00*9.04019*9.0409*9.0412*9.03929
09/09/2018 21:15:00*9.0409*9.0423*9.0425*9.0408
09/09/2018 21:20:00*9.0423*9.0412*9.0423*9.0395
09/09/2018 21:25:00*9.0412*9.0431*9.0434*9.0409
09/09/2018 21:30:00*9.0431*9.0416*9.0431*9.0414
09/09/2018 21:35:00*9.0416*9.04106*9.0416*9.03984
09/09/2018 21:40:00*9.04106*9.0433*9.0442*9.04106
09/09/2018 21:45:00*9.0433*9.0437*9.0441*9.0427
09/09/2018 21:50:00*9.0437*9.0454*9.0458*9.0434
09/09/2018 21:55:00*9.0454*9.0448*9.0461*9.0448
09/09/2018 22:00:00*9.0448*9.0479*9.0479*9.0444
09/09/2018 22:05:00*9.0479*9.0475*9.0483*9.04647
09/09/2018 22:10:00*9.0475*9.0513*9.0524*9.0475
09/09/2018 22:15:00*9.0513*9.0483*9.05354*9.0482
09/09/2018 22:20:00*9.0483*9.05322*9.0544*9.0462
09/09/2018 22:25:00*9.05322*9.0572*9.05765*9.0511
09/09/2018 22:30:00*9.0572*9.05761*9.05804*9.0544
09/09/2018 22:35:00*9.05761*9.0555*9.06124*9.0539
09/09/2018 22:40:00*9.0555*9.05488*9.0562*9.05456
09/09/2018 22:45:00*9.05488*9.05535*9.05616*9.0545
09/09/2018 22:50:00*9.05535*9.0564*9.06146*9.05301
09/09/2018 22:55:00*9.0564*9.06102*9.06292*9.05443
09/09/2018 23:00:00*9.06102*9.0617*9.0617*9.05921
09/09/2018 23:05:00*9.0617*9.0626*9.06412*9.06126
09/09/2018 23:10:00*9.0626*9.0612*9.0626*9.0606
09/09/2018 23:15:00*9.0612*9.06365*9.0638*9.0607
09/09/2018 23:20:00*9.06365*9.0641*9.0655*9.06343
09/09/2018 23:25:00*9.0641*9.0639*9.0654*9.0638
09/09/2018 23:30:00*9.0639*9.0622*9.06401*9.0622
09/09/2018 23:35:00*9.0622*9.0633*9.0634*9.0622
09/09/2018 23:40:00*9.0633*9.0641*9.0642*9.0621
09/09/2018 23:45:00*9.0641*9.0658*9.0663*9.0629
09/09/2018 23:50:00*9.0658*9.0661*9.0678*9.0651
09/09/2018 23:55:00*9.0661*9.05936*9.07191*9.0592
09/10/2018 00:00:00*9.05936*9.0692*9.075*9.05936
09/10/2018 00:05:00*9.0692*9.068*9.0703*9.0595
09/10/2018 00:10:00*9.068*9.063*9.0684*9.0609
09/10/2018 00:15:00*9.063*9.06732*9.06754*9.0594
09/10/2018 00:20:00*9.06732*9.0614*9.0677*9.05875
09/10/2018 00:25:00*9.0614*9.06*9.0623*9.06
09/10/2018 00:30:00*9.06*9.06428*9.06542*9.05941
09/10/2018 00:35:00*9.06428*9.0644*9.06478*9.06385
09/10/2018 00:40:00*9.0644*9.06393*9.06518*9.06385
09/10/2018 00:45:00*9.06393*9.06214*9.06393*9.06105
09/10/2018 00:50:00*9.06214*9.06096*9.0631*9.05993
09/10/2018 00:55:00*9.06096*9.06515*9.06515*9.06096
09/10/2018 01:00:00*9.06515*9.06067*9.06568*9.06005
09/10/2018 01:05:00*9.06067*9.061*9.0616*9.0605
09/10/2018 01:10:00*9.061*9.0613*9.0618*9.06
09/10/2018 01:15:00*9.0613*9.06033*9.0619*9.0599
09/10/2018 01:20:00*9.06033*9.06038*9.06311*9.05986
09/10/2018 01:25:00*9.06038*9.05738*9.0605*9.0522
09/10/2018 01:30:00*9.05738*9.0516*9.05738*9.0513
09/10/2018 01:35:00*9.0516*9.05795*9.059*9.0508
09/10/2018 01:40:00*9.05795*9.05505*9.05795*9.05333
09/10/2018 01:45:00*9.05505*9.05498*9.05543*9.0546
09/10/2018 01:50:00*9.05498*9.05542*9.05589*9.05432
09/10/2018 01:55:00*9.05542*9.05631*9.05964*9.05495
09/10/2018 02:00:00*9.05631*9.0518*9.05645*9.0517
09/10/2018 02:05:00*9.0518*9.049*9.05227*9.0474
09/10/2018 02:10:00*9.049*9.04674*9.04952*9.04674
09/10/2018 02:15:00*9.04674*9.03822*9.04841*9.0377
09/10/2018 02:20:00*9.03822*9.02469*9.03924*9.02469
09/10/2018 02:25:00*9.02469*9.02928*9.03232*9.02362
09/10/2018 02:30:00*9.02928*9.03083*9.0316*9.02767
09/10/2018 02:35:00*9.03083*9.03279*9.03689*9.0307
09/10/2018 02:40:00*9.03279*9.0372*9.03849*9.0325
09/10/2018 02:45:00*9.0372*9.04047*9.04249*9.0364
09/10/2018 02:50:00*9.04047*9.0554*9.0554*9.04047
09/10/2018 02:55:00*9.0554*9.042*9.0554*9.0411
09/10/2018 03:00:00*9.042*9.0422*9.04366*9.0406
09/10/2018 03:05:00*9.0422*9.0425*9.04366*9.0382
09/10/2018 03:10:00*9.0425*9.04841*9.04841*9.04082
09/10/2018 03:15:00*9.04841*9.04593*9.05015*9.04468
09/10/2018 03:20:00*9.04593*9.05438*9.06222*9.04422
09/10/2018 03:25:00*9.05438*9.0429*9.05443*9.04179
09/10/2018 03:30:00*9.0429*9.04169*9.04704*9.04073
09/10/2018 03:35:00*9.04169*9.04352*9.04706*9.04108
09/10/2018 03:40:00*9.04352*9.04182*9.0438*9.03903
09/10/2018 03:45:00*9.04182*9.04055*9.04317*9.04009
09/10/2018 03:50:00*9.04055*9.03754*9.04055*9.03266
09/10/2018 03:55:00*9.03754*9.0383*9.039*9.03461
09/10/2018 04:00:00*9.0383*9.0318*9.04152*9.03098
09/10/2018 04:05:00*9.0318*9.03478*9.0366*9.02791
09/10/2018 04:10:00*9.03478*9.0323*9.03612*9.03106
09/10/2018 04:15:00*9.0323*9.04*9.04*9.0311
09/10/2018 04:20:00*9.04*9.03781*9.04122*9.03684
09/10/2018 04:25:00*9.03781*9.03332*9.0387*9.03277
09/10/2018 04:30:00*9.03332*9.0379*9.03918*9.03332
09/10/2018 04:35:00*9.0379*9.0419*9.0426*9.03581
09/10/2018 04:40:00*9.0419*9.04553*9.0461*9.0407
09/10/2018 04:45:00*9.04553*9.04347*9.0461*9.03958
09/10/2018 04:50:00*9.04347*9.04285*9.04406*9.03969
09/10/2018 04:55:00*9.04285*9.0476*9.0512*9.04089
09/10/2018 05:00:00*9.0476*9.04762*9.0493*9.04406
09/10/2018 05:05:00*9.04762*9.046*9.0497*9.04443
09/10/2018 05:10:00*9.046*9.0453*9.04702*9.04447
09/10/2018 05:15:00*9.0453*9.04282*9.046*9.0421
09/10/2018 05:20:00*9.04282*9.0451*9.04628*9.04282
09/10/2018 05:25:00*9.0451*9.04364*9.04519*9.04059
09/10/2018 05:30:00*9.04364*9.0389*9.04385*9.0377
09/10/2018 05:35:00*9.0389*9.0431*9.0442*9.0388
09/10/2018 05:40:00*9.0431*9.0452*9.0457*9.04223
09/10/2018 05:45:00*9.0452*9.0423*9.04525*9.04171
09/10/2018 05:50:00*9.0423*9.04097*9.045*9.04001
09/10/2018 05:55:00*9.04097*9.0414*9.0417*9.0368
09/10/2018 06:00:00*9.0414*9.03953*9.04259*9.03906
09/10/2018 06:05:00*9.03953*9.04386*9.04552*9.03953
09/10/2018 06:10:00*9.04386*9.04253*9.04386*9.04003
09/10/2018 06:15:00*9.04253*9.03983*9.04253*9.03949
09/10/2018 06:20:00*9.03983*9.0346*9.03983*9.0321
09/10/2018 06:25:00*9.0346*9.03433*9.0349*9.03281
09/10/2018 06:30:00*9.03433*9.04271*9.04333*9.03433
09/10/2018 06:35:00*9.04271*9.04459*9.04459*9.04155
09/10/2018 06:40:00*9.04459*9.04412*9.04586*9.0394
09/10/2018 06:45:00*9.04412*9.0426*9.04582*9.0419
09/10/2018 06:50:00*9.0426*9.0479*9.04843*9.0425
09/10/2018 06:55:00*9.0479*9.0459*9.0479*9.0454
09/10/2018 07:00:00*9.0459*9.0406*9.0467*9.0396
09/10/2018 07:05:00*9.0406*9.0436*9.0443*9.0406
09/10/2018 07:10:00*9.0436*9.0452*9.0463*9.0436
09/10/2018 07:15:00*9.0452*9.0387*9.0453*9.038
09/10/2018 07:20:00*9.0387*9.03881*9.03881*9.0361
09/10/2018 07:25:00*9.03881*9.03705*9.04265*9.03641
09/10/2018 07:30:00*9.03705*9.0402*9.0402*9.03627
09/10/2018 07:35:00*9.0402*9.04166*9.04365*9.0402
09/10/2018 07:40:00*9.04166*9.03801*9.04166*9.0373
09/10/2018 07:45:00*9.03801*9.03919*9.03943*9.0368
09/10/2018 07:50:00*9.03919*9.03802*9.0409*9.03785
09/10/2018 07:55:00*9.03802*9.04063*9.04242*9.03681
09/10/2018 08:00:00*9.04063*9.045*9.0459*9.04033
09/10/2018 08:05:00*9.045*9.04685*9.0474*9.0446
09/10/2018 08:10:00*9.04685*9.0458*9.0479*9.0458
09/10/2018 08:15:00*9.0458*9.046*9.0462*9.0426
09/10/2018 08:20:00*9.046*9.04647*9.04793*9.04383
09/10/2018 08:25:00*9.04647*9.04264*9.0473*9.04264
09/10/2018 08:30:00*9.04264*9.0445*9.04627*9.04247
09/10/2018 08:35:00*9.0445*9.04548*9.04961*9.04447
09/10/2018 08:40:00*9.04548*9.0494*9.05061*9.04537
09/10/2018 08:45:00*9.0494*9.0506*9.05177*9.04909
09/10/2018 08:50:00*9.0506*9.04496*9.05089*9.04434
09/10/2018 08:55:00*9.04496*9.0416*9.04863*9.03906
09/10/2018 09:00:00*9.0416*9.03362*9.0424*9.0331
09/10/2018 09:05:00*9.03362*9.0302*9.03516*9.02307
09/10/2018 09:10:00*9.0302*9.02866*9.0302*9.0233
09/10/2018 09:15:00*9.02866*9.0308*9.03165*9.02495
09/10/2018 09:20:00*9.0308*9.0302*9.03291*9.0298
09/10/2018 09:25:00*9.0302*9.03029*9.03312*9.02926
09/10/2018 09:30:00*9.03029*9.03161*9.0319*9.02909
09/10/2018 09:35:00*9.03161*9.03342*9.03597*9.0313
09/10/2018 09:40:00*9.03342*9.03174*9.0358*9.031
09/10/2018 09:45:00*9.03174*9.0309*9.03257*9.0278
09/10/2018 09:50:00*9.0309*9.0298*9.033*9.02965
09/10/2018 09:55:00*9.0298*9.02719*9.03134*9.02705
09/10/2018 10:00:00*9.02719*9.0315*9.0327*9.02552
09/10/2018 10:05:00*9.0315*9.0294*9.03531*9.0294
09/10/2018 10:10:00*9.0294*9.02247*9.0311*9.02103
09/10/2018 10:15:00*9.02247*9.02733*9.02852*9.0219
09/10/2018 10:20:00*9.02733*9.02974*9.03068*9.0267
09/10/2018 10:25:00*9.02974*9.0305*9.03242*9.0288
09/10/2018 10:30:00*9.0305*9.03167*9.0349*9.03027
09/10/2018 10:35:00*9.03167*9.0305*9.03423*9.0296
09/10/2018 10:40:00*9.0305*9.03492*9.03553*9.0283
09/10/2018 10:45:00*9.03492*9.0313*9.03514*9.0289
09/10/2018 10:50:00*9.0313*9.03078*9.036*9.0282
09/10/2018 10:55:00*9.03078*9.0346*9.0353*9.03041
09/10/2018 11:00:00*9.0346*9.0318*9.0382*9.0295
09/10/2018 11:05:00*9.0318*9.02861*9.0332*9.02643
09/10/2018 11:10:00*9.02861*9.02912*9.02992*9.0277
09/10/2018 11:15:00*9.02912*9.03039*9.03208*9.02898
09/10/2018 11:20:00*9.03039*9.02907*9.03091*9.02829
09/10/2018 11:25:00*9.02907*9.02828*9.0303*9.0276
09/10/2018 11:30:00*9.02828*9.02941*9.02941*9.02702
09/10/2018 11:35:00*9.02941*9.03126*9.0335*9.02941
09/10/2018 11:40:00*9.03126*9.0311*9.0321*9.0308
09/10/2018 11:45:00*9.0311*9.0327*9.0349*9.0309
09/10/2018 11:50:00*9.0327*9.0309*9.0336*9.0308
09/10/2018 11:55:00*9.0309*9.0328*9.0329*9.02856
09/10/2018 12:00:00*9.0328*9.03536*9.03668*9.0324
09/10/2018 12:05:00*9.03536*9.04153*9.0433*9.03531
09/10/2018 12:10:00*9.04153*9.03953*9.0421*9.0389
09/10/2018 12:15:00*9.03953*9.0383*9.03967*9.037
09/10/2018 12:20:00*9.0383*9.04263*9.0442*9.03824
09/10/2018 12:25:00*9.04263*9.04403*9.04438*9.0424
09/10/2018 12:30:00*9.04403*9.04708*9.0476*9.04335
09/10/2018 12:35:00*9.04708*9.04533*9.04737*9.0435
09/10/2018 12:40:00*9.04533*9.0468*9.0477*9.04518
09/10/2018 12:45:00*9.0468*9.04729*9.0474*9.04663
09/10/2018 12:50:00*9.04729*9.04562*9.04744*9.04562
09/10/2018 12:55:00*9.04562*9.04506*9.04636*9.04493
09/10/2018 13:00:00*9.04506*9.0534*9.05378*9.04506
09/10/2018 13:05:00*9.0534*9.0485*9.05351*9.048
09/10/2018 13:10:00*9.0485*9.05505*9.05575*9.0479
09/10/2018 13:15:00*9.05505*9.05714*9.05762*9.0544
09/10/2018 13:20:00*9.05714*9.05724*9.0578*9.05584
09/10/2018 13:25:00*9.05724*9.0576*9.058*9.05614
09/10/2018 13:30:00*9.0576*9.05577*9.05824*9.05577
09/10/2018 13:35:00*9.05577*9.0536*9.05577*9.0535
09/10/2018 13:40:00*9.0536*9.05417*9.05432*9.05116
09/10/2018 13:45:00*9.05417*9.0541*9.0543*9.0534
09/10/2018 13:50:00*9.0541*9.0565*9.0569*9.05366
09/10/2018 13:55:00*9.0565*9.0563*9.0571*9.0559
09/10/2018 14:00:00*9.0563*9.05655*9.0573*9.0555
09/10/2018 14:05:00*9.05655*9.0583*9.06217*9.05647
09/10/2018 14:10:00*9.0583*9.05689*9.0585*9.05584
09/10/2018 14:15:00*9.05689*9.0568*9.0574*9.0563
09/10/2018 14:20:00*9.0568*9.0576*9.0583*9.05673
09/10/2018 14:25:00*9.0576*9.05743*9.05829*9.0573
09/10/2018 14:30:00*9.05743*9.05799*9.05814*9.0574
09/10/2018 14:35:00*9.05799*9.0581*9.05853*9.05781
09/10/2018 14:40:00*9.0581*9.0588*9.0589*9.058
09/10/2018 14:45:00*9.0588*9.0565*9.0588*9.0565
09/10/2018 14:50:00*9.0565*9.0576*9.0578*9.0565
09/10/2018 14:55:00*9.0576*9.0587*9.0589*9.0574
09/10/2018 15:00:00*9.0587*9.05807*9.05898*9.05683
09/10/2018 15:05:00*9.05807*9.0588*9.05923*9.05781
09/10/2018 15:10:00*9.0588*9.05902*9.05904*9.0585
09/10/2018 15:15:00*9.05902*9.05885*9.06025*9.05855
09/10/2018 15:20:00*9.05885*9.06117*9.06145*9.05843
09/10/2018 15:25:00*9.06117*9.06189*9.06228*9.06099
09/10/2018 15:30:00*9.06189*9.06094*9.06219*9.06094
09/10/2018 15:35:00*9.06094*9.06285*9.0644*9.06089
09/10/2018 15:40:00*9.06285*9.06239*9.06285*9.0617
09/10/2018 15:45:00*9.06239*9.06169*9.0633*9.06142
09/10/2018 15:50:00*9.06169*9.06211*9.06255*9.06164
09/10/2018 15:55:00*9.06211*9.0631*9.0635*9.0613
09/10/2018 16:00:00*9.0631*9.0642*9.0654*9.0631
09/10/2018 16:05:00*9.0642*9.0618*9.0642*9.0617
09/10/2018 16:10:00*9.0618*9.061*9.0618*9.06089
09/10/2018 16:15:00*9.061*9.06318*9.06328*9.0595
09/10/2018 16:20:00*9.06318*9.0633*9.064*9.0631
09/10/2018 16:25:00*9.0633*9.063*9.0633*9.0622
09/10/2018 16:30:00*9.063*9.0631*9.0633*9.0621
09/10/2018 16:35:00*9.0631*9.0629*9.0634*9.0623
09/10/2018 16:40:00*9.0629*9.0634*9.0635*9.0624
09/10/2018 16:45:00*9.0634*9.0633*9.0638*9.0632
09/10/2018 16:50:00*9.0633*9.06466*9.0647*9.063
09/10/2018 16:55:00*9.06466*9.0649*9.0671*9.0642
09/10/2018 17:00:00*9.0649*9.0656*9.0674*9.0649
