09/06/2018 17:05:00*9.1063*9.1063*9.10857*9.105
09/06/2018 17:10:00*9.1063*9.10723*9.10741*9.1058
09/06/2018 17:15:00*9.10723*9.10774*9.11006*9.1063
09/06/2018 17:20:00*9.10774*9.10788*9.10839*9.1061
09/06/2018 17:25:00*9.10788*9.10942*9.10942*9.10568
09/06/2018 17:30:00*9.10942*9.10887*9.11021*9.1078
09/06/2018 17:35:00*9.10887*9.1057*9.11063*9.1057
09/06/2018 17:40:00*9.1057*9.1058*9.1063*9.105
09/06/2018 17:45:00*9.1058*9.10494*9.1058*9.1047
09/06/2018 17:50:00*9.10494*9.1071*9.1071*9.1047
09/06/2018 17:55:00*9.1071*9.09935*9.1071*9.09459
09/06/2018 18:00:00*9.09935*9.1004*9.1058*9.09907
09/06/2018 18:05:00*9.1004*9.1028*9.104*9.098
09/06/2018 18:10:00*9.1028*9.1014*9.1028*9.0984
09/06/2018 18:15:00*9.1014*9.09817*9.1016*9.09784
09/06/2018 18:20:00*9.09817*9.1*9.10005*9.09764
09/06/2018 18:25:00*9.1*9.10254*9.10283*9.09996
09/06/2018 18:30:00*9.10254*9.10299*9.10299*9.10194
09/06/2018 18:35:00*9.10299*9.10243*9.10319*9.10234
09/06/2018 18:40:00*9.10243*9.10228*9.10292*9.10176
09/06/2018 18:45:00*9.10228*9.10187*9.1025*9.10145
09/06/2018 18:50:00*9.10187*9.10236*9.10238*9.10172
09/06/2018 18:55:00*9.10236*9.1025*9.1058*9.10194
09/06/2018 19:00:00*9.1025*9.1025*9.1029*9.102
09/06/2018 19:05:00*9.1025*9.10321*9.10579*9.1025
09/06/2018 19:10:00*9.10321*9.1059*9.1059*9.1032
09/06/2018 19:15:00*9.1059*9.10619*9.1062*9.1025
09/06/2018 19:20:00*9.10619*9.1079*9.1091*9.10619
09/06/2018 19:25:00*9.1079*9.1082*9.1085*9.1057
09/06/2018 19:30:00*9.1082*9.1083*9.10937*9.10596
09/06/2018 19:35:00*9.1083*9.1087*9.1093*9.1083
09/06/2018 19:40:00*9.1087*9.10862*9.109*9.1075
09/06/2018 19:45:00*9.10862*9.1089*9.1095*9.10717
09/06/2018 19:50:00*9.1089*9.1084*9.109*9.1078
09/06/2018 19:55:00*9.1084*9.1097*9.1099*9.1081
09/06/2018 20:00:00*9.1097*9.1127*9.1131*9.1095
09/06/2018 20:05:00*9.1127*9.1098*9.1127*9.10651
09/06/2018 20:10:00*9.1098*9.1136*9.1145*9.1087
09/06/2018 20:15:00*9.1136*9.1122*9.114*9.1107
09/06/2018 20:20:00*9.1122*9.11294*9.1137*9.112
09/06/2018 20:25:00*9.11294*9.11337*9.11401*9.1119
09/06/2018 20:30:00*9.11337*9.11298*9.11337*9.11081
09/06/2018 20:35:00*9.11298*9.11093*9.11453*9.11059
09/06/2018 20:40:00*9.11093*9.1096*9.11093*9.10717
09/06/2018 20:45:00*9.1096*9.10624*9.1098*9.10607
09/06/2018 20:50:00*9.10624*9.1044*9.10687*9.10373
09/06/2018 20:55:00*9.1044*9.1051*9.1088*9.10436
09/06/2018 21:00:00*9.1051*9.10933*9.11311*9.1036
09/06/2018 21:05:00*9.10933*9.10792*9.10933*9.105
09/06/2018 21:10:00*9.10792*9.10819*9.10885*9.1066
09/06/2018 21:15:00*9.10819*9.10855*9.10929*9.10813
09/06/2018 21:20:00*9.10855*9.1109*9.1113*9.10683
09/06/2018 21:25:00*9.1109*9.10819*9.1115*9.10819
09/06/2018 21:30:00*9.10819*9.1061*9.1088*9.1053
09/06/2018 21:35:00*9.1061*9.11092*9.1121*9.10489
09/06/2018 21:40:00*9.11092*9.10794*9.1127*9.10684
09/06/2018 21:45:00*9.10794*9.10798*9.10938*9.1068
09/06/2018 21:50:00*9.10798*9.10865*9.11048*9.1064
09/06/2018 21:55:00*9.10865*9.1099*9.1103*9.106
09/06/2018 22:00:00*9.1099*9.109*9.1108*9.1089
09/06/2018 22:05:00*9.109*9.1088*9.109*9.10713
09/06/2018 22:10:00*9.1088*9.11015*9.1129*9.1088
09/06/2018 22:15:00*9.11015*9.1092*9.1105*9.1089
09/06/2018 22:20:00*9.1092*9.10918*9.11028*9.10727
09/06/2018 22:25:00*9.10918*9.10737*9.10936*9.10574
09/06/2018 22:30:00*9.10737*9.1075*9.1092*9.10675
09/06/2018 22:35:00*9.1075*9.10779*9.1084*9.10707
09/06/2018 22:40:00*9.10779*9.1102*9.1109*9.10779
09/06/2018 22:45:00*9.1102*9.11*9.1108*9.10937
09/06/2018 22:50:00*9.11*9.1132*9.1139*9.1096
09/06/2018 22:55:00*9.1132*9.1118*9.114*9.111
09/06/2018 23:00:00*9.1118*9.1123*9.1124*9.11123
09/06/2018 23:05:00*9.1123*9.1125*9.113*9.1116
09/06/2018 23:10:00*9.1125*9.1089*9.1133*9.1089
09/06/2018 23:15:00*9.1089*9.1127*9.1128*9.1086
09/06/2018 23:20:00*9.1127*9.1107*9.1142*9.1098
09/06/2018 23:25:00*9.1107*9.1114*9.1131*9.1106
09/06/2018 23:30:00*9.1114*9.1145*9.1146*9.1113
09/06/2018 23:35:00*9.1145*9.1152*9.1161*9.1129
09/06/2018 23:40:00*9.1152*9.1143*9.1155*9.1137
09/06/2018 23:45:00*9.1143*9.1146*9.1174*9.1143
09/06/2018 23:50:00*9.1146*9.1134*9.1154*9.1134
09/06/2018 23:55:00*9.1134*9.1132*9.114*9.1127
09/07/2018 00:00:00*9.1132*9.1102*9.1136*9.1102
09/07/2018 00:05:00*9.1102*9.1101*9.1107*9.1086
09/07/2018 00:10:00*9.1101*9.1083*9.1107*9.1076
09/07/2018 00:15:00*9.1083*9.1088*9.109*9.107
09/07/2018 00:20:00*9.1088*9.1088*9.1102*9.1075
09/07/2018 00:25:00*9.1088*9.1081*9.1091*9.1073
09/07/2018 00:30:00*9.1081*9.1086*9.1089*9.1066
09/07/2018 00:35:00*9.1086*9.1093*9.1103*9.1085
09/07/2018 00:40:00*9.1093*9.1082*9.1093*9.1082
09/07/2018 00:45:00*9.1082*9.1087*9.1094*9.1075
09/07/2018 00:50:00*9.1087*9.1107*9.1125*9.1087
09/07/2018 00:55:00*9.1107*9.1088*9.1108*9.1088
09/07/2018 01:00:00*9.1088*9.1088*9.1101*9.1087
09/07/2018 01:05:00*9.1088*9.108*9.1098*9.1077
09/07/2018 01:10:00*9.108*9.11008*9.11008*9.108
09/07/2018 01:15:00*9.11008*9.10856*9.1105*9.10745
09/07/2018 01:20:00*9.10856*9.109*9.1099*9.10736
09/07/2018 01:25:00*9.109*9.1084*9.1103*9.1075
09/07/2018 01:30:00*9.1084*9.10965*9.1108*9.1084
09/07/2018 01:35:00*9.10965*9.10957*9.1113*9.10917
09/07/2018 01:40:00*9.10957*9.1117*9.1125*9.10841
09/07/2018 01:45:00*9.1117*9.1117*9.1128*9.1106
09/07/2018 01:50:00*9.1117*9.1132*9.1137*9.1108
09/07/2018 01:55:00*9.1132*9.1133*9.1138*9.11193
09/07/2018 02:00:00*9.1133*9.11114*9.1139*9.1098
09/07/2018 02:05:00*9.11114*9.11693*9.12048*9.11073
09/07/2018 02:10:00*9.11693*9.10544*9.11726*9.10503
09/07/2018 02:15:00*9.10544*9.10665*9.1074*9.10036
09/07/2018 02:20:00*9.10665*9.10432*9.1073*9.101
09/07/2018 02:25:00*9.10432*9.10172*9.10452*9.10039
09/07/2018 02:30:00*9.10172*9.10141*9.10486*9.0995
09/07/2018 02:35:00*9.10141*9.10482*9.10482*9.10059
09/07/2018 02:40:00*9.10482*9.1011*9.10482*9.09823
09/07/2018 02:45:00*9.1011*9.10212*9.1045*9.1
09/07/2018 02:50:00*9.10212*9.09455*9.1037*9.0928
09/07/2018 02:55:00*9.09455*9.09139*9.09653*9.09139
09/07/2018 03:00:00*9.09139*9.09006*9.09236*9.08584
09/07/2018 03:05:00*9.09006*9.0892*9.09006*9.084
09/07/2018 03:10:00*9.0892*9.08998*9.0922*9.0863
09/07/2018 03:15:00*9.08998*9.09057*9.09561*9.08819
09/07/2018 03:20:00*9.09057*9.08573*9.09123*9.08268
09/07/2018 03:25:00*9.08573*9.0859*9.0872*9.08291
09/07/2018 03:30:00*9.0859*9.08589*9.0894*9.08554
09/07/2018 03:35:00*9.08589*9.08811*9.09054*9.0825
09/07/2018 03:40:00*9.08811*9.09233*9.09395*9.08576
09/07/2018 03:45:00*9.09233*9.10023*9.10188*9.09187
09/07/2018 03:50:00*9.10023*9.09792*9.10064*9.0963
09/07/2018 03:55:00*9.09792*9.0991*9.1003*9.0955
09/07/2018 04:00:00*9.0991*9.09353*9.09947*9.092
09/07/2018 04:05:00*9.09353*9.09603*9.09715*9.09353
09/07/2018 04:10:00*9.09603*9.09715*9.09779*9.0941
09/07/2018 04:15:00*9.09715*9.09599*9.09765*9.09557
09/07/2018 04:20:00*9.09599*9.09472*9.09706*9.09393
09/07/2018 04:25:00*9.09472*9.09565*9.09597*9.09239
09/07/2018 04:30:00*9.09565*9.0965*9.09762*9.09392
09/07/2018 04:35:00*9.0965*9.0956*9.09671*9.09525
09/07/2018 04:40:00*9.0956*9.09198*9.0956*9.09144
09/07/2018 04:45:00*9.09198*9.0903*9.09224*9.08962
09/07/2018 04:50:00*9.0903*9.08989*9.0937*9.0897
09/07/2018 04:55:00*9.08989*9.0864*9.09082*9.0864
09/07/2018 05:00:00*9.0864*9.0833*9.0866*9.0806
09/07/2018 05:05:00*9.0833*9.07819*9.08418*9.07759
09/07/2018 05:10:00*9.07819*9.07996*9.08058*9.07758
09/07/2018 05:15:00*9.07996*9.07803*9.07996*9.07561
09/07/2018 05:20:00*9.07803*9.07791*9.07837*9.07524
09/07/2018 05:25:00*9.07791*9.07838*9.07864*9.07612
09/07/2018 05:30:00*9.07838*9.07905*9.07911*9.07573
09/07/2018 05:35:00*9.07905*9.07785*9.07914*9.07716
09/07/2018 05:40:00*9.07785*9.07839*9.0794*9.07751
09/07/2018 05:45:00*9.07839*9.07781*9.07934*9.0732
09/07/2018 05:50:00*9.07781*9.08372*9.08372*9.07781
09/07/2018 05:55:00*9.08372*9.0814*9.08648*9.0809
09/07/2018 06:00:00*9.0814*9.08217*9.08604*9.0807
09/07/2018 06:05:00*9.08217*9.08138*9.08361*9.07791
09/07/2018 06:10:00*9.08138*9.0818*9.0823*9.07797
09/07/2018 06:15:00*9.0818*9.08277*9.08351*9.0814
09/07/2018 06:20:00*9.08277*9.08167*9.08387*9.08041
09/07/2018 06:25:00*9.08167*9.08207*9.08312*9.0803
09/07/2018 06:30:00*9.08207*9.08528*9.08619*9.0804
09/07/2018 06:35:00*9.08528*9.07976*9.08712*9.07904
09/07/2018 06:40:00*9.07976*9.08422*9.0864*9.07959
09/07/2018 06:45:00*9.08422*9.07984*9.08422*9.0792
09/07/2018 06:50:00*9.07984*9.07975*9.0828*9.0786
09/07/2018 06:55:00*9.07975*9.08179*9.08185*9.0757
09/07/2018 07:00:00*9.08179*9.07987*9.0876*9.07785
09/07/2018 07:05:00*9.07987*9.07557*9.0804*9.0707
09/07/2018 07:10:00*9.07557*9.07324*9.07957*9.0714
09/07/2018 07:15:00*9.07324*9.07084*9.07384*9.0631
09/07/2018 07:20:00*9.07084*9.06126*9.07084*9.06115
09/07/2018 07:25:00*9.06126*9.05793*9.06131*9.0555
09/07/2018 07:30:00*9.05793*9.06619*9.07151*9.05727
09/07/2018 07:35:00*9.06619*9.0677*9.07277*9.06479
09/07/2018 07:40:00*9.0677*9.067*9.06964*9.06654
09/07/2018 07:45:00*9.067*9.0658*9.0702*9.0658
09/07/2018 07:50:00*9.0658*9.0652*9.06929*9.0652
09/07/2018 07:55:00*9.0652*9.0611*9.06982*9.0611
09/07/2018 08:00:00*9.0611*9.06068*9.0641*9.0603
09/07/2018 08:05:00*9.06068*9.05526*9.06072*9.05351
09/07/2018 08:10:00*9.05526*9.05571*9.05801*9.0499
09/07/2018 08:15:00*9.05571*9.05223*9.05731*9.05014
09/07/2018 08:20:00*9.05223*9.04491*9.05368*9.0397
09/07/2018 08:25:00*9.04491*9.04551*9.04833*9.04172
09/07/2018 08:30:00*9.04551*9.03*9.04608*9.0295
09/07/2018 08:35:00*9.03*9.0477*9.0589*9.03
09/07/2018 08:40:00*9.0477*9.0567*9.0587*9.04708
09/07/2018 08:45:00*9.0567*9.05395*9.05859*9.0447
09/07/2018 08:50:00*9.05395*9.0629*9.0661*9.05395
09/07/2018 08:55:00*9.0629*9.06174*9.0634*9.0534
09/07/2018 09:00:00*9.06174*9.07*9.07*9.06115
09/07/2018 09:05:00*9.07*9.06935*9.0748*9.06877
09/07/2018 09:10:00*9.06935*9.06503*9.07039*9.0625
09/07/2018 09:15:00*9.06503*9.06446*9.06719*9.06088
09/07/2018 09:20:00*9.06446*9.06707*9.06748*9.0638
09/07/2018 09:25:00*9.06707*9.06996*9.0712*9.06458
09/07/2018 09:30:00*9.06996*9.07753*9.07753*9.0696
09/07/2018 09:35:00*9.07753*9.06528*9.078*9.06482
09/07/2018 09:40:00*9.06528*9.05984*9.06714*9.05903
09/07/2018 09:45:00*9.05984*9.06695*9.06732*9.0578
09/07/2018 09:50:00*9.06695*9.07238*9.07238*9.0632
09/07/2018 09:55:00*9.07238*9.0716*9.07474*9.0696
09/07/2018 10:00:00*9.0716*9.0679*9.07434*9.06758
09/07/2018 10:05:00*9.0679*9.073*9.07383*9.06709
09/07/2018 10:10:00*9.073*9.07076*9.0734*9.0647
09/07/2018 10:15:00*9.07076*9.07235*9.0728*9.0696
09/07/2018 10:20:00*9.07235*9.07735*9.07789*9.0722
09/07/2018 10:25:00*9.07735*9.07585*9.08*9.07442
09/07/2018 10:30:00*9.07585*9.08034*9.08125*9.07486
09/07/2018 10:35:00*9.08034*9.0776*9.0812*9.0745
09/07/2018 10:40:00*9.0776*9.0761*9.08147*9.0704
09/07/2018 10:45:00*9.0761*9.0788*9.08084*9.0741
09/07/2018 10:50:00*9.0788*9.0723*9.07971*9.0719
09/07/2018 10:55:00*9.0723*9.0627*9.07765*9.0607
09/07/2018 11:00:00*9.0627*9.0589*9.06468*9.05541
09/07/2018 11:05:00*9.0589*9.06821*9.06882*9.0577
09/07/2018 11:10:00*9.06821*9.06437*9.06821*9.05962
09/07/2018 11:15:00*9.06437*9.06909*9.0711*9.06398
09/07/2018 11:20:00*9.06909*9.06717*9.0707*9.0635
09/07/2018 11:25:00*9.06717*9.07463*9.07463*9.06585
09/07/2018 11:30:00*9.07463*9.06921*9.07463*9.0647
09/07/2018 11:35:00*9.06921*9.0692*9.07374*9.06789
09/07/2018 11:40:00*9.0692*9.07117*9.07339*9.0688
09/07/2018 11:45:00*9.07117*9.0746*9.0769*9.07039
09/07/2018 11:50:00*9.0746*9.0749*9.0753*9.072
09/07/2018 11:55:00*9.0749*9.07393*9.0773*9.0695
09/07/2018 12:00:00*9.07393*9.0813*9.0815*9.07358
09/07/2018 12:05:00*9.0813*9.0817*9.08481*9.0811
09/07/2018 12:10:00*9.0817*9.0898*9.0915*9.08131
09/07/2018 12:15:00*9.0898*9.0824*9.09256*9.07993
09/07/2018 12:20:00*9.0824*9.0928*9.0936*9.0824
09/07/2018 12:25:00*9.0928*9.09051*9.0934*9.0842
09/07/2018 12:30:00*9.09051*9.0909*9.0925*9.08864
09/07/2018 12:35:00*9.0909*9.0928*9.0933*9.0901
09/07/2018 12:40:00*9.0928*9.0905*9.0934*9.0898
09/07/2018 12:45:00*9.0905*9.0909*9.09468*9.08833
09/07/2018 12:50:00*9.0909*9.0886*9.09136*9.0882
09/07/2018 12:55:00*9.0886*9.0911*9.09159*9.0881
09/07/2018 13:00:00*9.0911*9.08774*9.0911*9.08741
09/07/2018 13:05:00*9.08774*9.0895*9.0912*9.08743
09/07/2018 13:10:00*9.0895*9.08896*9.092*9.08738
09/07/2018 13:15:00*9.08896*9.09132*9.09132*9.08412
09/07/2018 13:20:00*9.09132*9.086*9.09289*9.08472
09/07/2018 13:25:00*9.086*9.0847*9.08898*9.08292
09/07/2018 13:30:00*9.0847*9.0859*9.08742*9.08426
09/07/2018 13:35:00*9.0859*9.0842*9.0861*9.0825
09/07/2018 13:40:00*9.0842*9.0822*9.0842*9.0815
09/07/2018 13:45:00*9.0822*9.0807*9.0832*9.0782
09/07/2018 13:50:00*9.0807*9.0792*9.0811*9.0792
09/07/2018 13:55:00*9.0792*9.0782*9.0792*9.07524
09/07/2018 14:00:00*9.0782*9.0775*9.0782*9.0745
09/07/2018 14:05:00*9.0775*9.078*9.078*9.07457
09/07/2018 14:10:00*9.078*9.07467*9.0789*9.07463
09/07/2018 14:15:00*9.07467*9.0727*9.0758*9.07083
09/07/2018 14:20:00*9.0727*9.07253*9.0731*9.07084
09/07/2018 14:25:00*9.07253*9.0698*9.07253*9.0698
09/07/2018 14:30:00*9.0698*9.07112*9.0751*9.0677
09/07/2018 14:35:00*9.07112*9.0688*9.07201*9.0652
09/07/2018 14:40:00*9.0688*9.07036*9.07043*9.0683
09/07/2018 14:45:00*9.07036*9.0696*9.0718*9.06691
09/07/2018 14:50:00*9.0696*9.0704*9.0705*9.0686
09/07/2018 14:55:00*9.0704*9.06839*9.0709*9.0681
09/07/2018 15:00:00*9.06839*9.06441*9.06868*9.06304
09/07/2018 15:05:00*9.06441*9.06661*9.0669*9.0631
09/07/2018 15:10:00*9.06661*9.06607*9.06762*9.066
09/07/2018 15:15:00*9.06607*9.06443*9.06671*9.06382
09/07/2018 15:20:00*9.06443*9.06441*9.06525*9.06389
09/07/2018 15:25:00*9.06441*9.06039*9.06535*9.06039
09/07/2018 15:30:00*9.06039*9.0579*9.06039*9.0567
09/07/2018 15:35:00*9.0579*9.05049*9.0581*9.05049
09/07/2018 15:40:00*9.05049*9.05078*9.05143*9.0487
09/07/2018 15:45:00*9.05078*9.0516*9.0516*9.0498
09/07/2018 15:50:00*9.0516*9.05544*9.05573*9.05114
09/07/2018 15:55:00*9.05544*9.05216*9.05592*9.05216
09/07/2018 16:00:00*9.05216*9.05358*9.05358*9.05087
09/07/2018 16:05:00*9.05358*9.05207*9.0578*9.04975
09/07/2018 16:10:00*9.05207*9.05382*9.05527*9.05012
09/07/2018 16:15:00*9.05382*9.05059*9.05467*9.04939
09/07/2018 16:20:00*9.05059*9.05391*9.0589*9.05025
09/07/2018 16:25:00*9.05391*9.0553*9.0553*9.05082
09/07/2018 16:30:00*9.0553*9.059*9.0671*9.0551
09/07/2018 16:35:00*9.059*9.06311*9.0643*9.0578
09/07/2018 16:40:00*9.06311*9.06638*9.06685*9.06104
09/07/2018 16:45:00*9.06638*9.06055*9.06805*9.06037
09/07/2018 16:50:00*9.06055*9.0609*9.06348*9.05914
09/07/2018 16:55:00*9.0609*9.0528*9.06181*9.0523
09/07/2018 17:00:00*9.0528*9.0424*9.0529*9.0424
