09/05/2018 17:05:00*9.049*9.05261*9.05261*9.0486
09/05/2018 17:10:00*9.05261*9.051*9.05299*9.0501
09/05/2018 17:15:00*9.051*9.0496*9.05108*9.0496
09/05/2018 17:20:00*9.0496*9.0503*9.0506*9.0488
09/05/2018 17:25:00*9.0503*9.0501*9.05075*9.04874
09/05/2018 17:30:00*9.0501*9.0521*9.0527*9.0498
09/05/2018 17:35:00*9.0521*9.0534*9.0534*9.0521
09/05/2018 17:40:00*9.0534*9.0529*9.0534*9.0517
09/05/2018 17:45:00*9.0529*9.0509*9.0529*9.0508
09/05/2018 17:50:00*9.0509*9.0507*9.0512*9.0506
09/05/2018 17:55:00*9.0507*9.0512*9.0512*9.05
09/05/2018 18:00:00*9.0512*9.0501*9.0515*9.0498
09/05/2018 18:05:00*9.0501*9.0493*9.0514*9.0488
09/05/2018 18:10:00*9.0493*9.05*9.05137*9.049
09/05/2018 18:15:00*9.05*9.0503*9.0507*9.0485
09/05/2018 18:20:00*9.0503*9.0505*9.0511*9.0497
09/05/2018 18:25:00*9.0505*9.05107*9.05107*9.0495
09/05/2018 18:30:00*9.05107*9.0524*9.0533*9.05042
09/05/2018 18:35:00*9.0524*9.0531*9.0533*9.0522
09/05/2018 18:40:00*9.0531*9.0525*9.0535*9.0523
09/05/2018 18:45:00*9.0525*9.0528*9.0529*9.0521
09/05/2018 18:50:00*9.0528*9.0515*9.0528*9.0514
09/05/2018 18:55:00*9.0515*9.0513*9.0516*9.05091
09/05/2018 19:00:00*9.0513*9.05143*9.05155*9.0513
09/05/2018 19:05:00*9.05143*9.05186*9.05299*9.05101
09/05/2018 19:10:00*9.05186*9.05213*9.05222*9.05136
09/05/2018 19:15:00*9.05213*9.05195*9.05236*9.05169
09/05/2018 19:20:00*9.05195*9.05179*9.05248*9.05157
09/05/2018 19:25:00*9.05179*9.0532*9.0533*9.05163
09/05/2018 19:30:00*9.0532*9.0508*9.0532*9.0508
09/05/2018 19:35:00*9.0508*9.0533*9.0547*9.0508
09/05/2018 19:40:00*9.0533*9.0514*9.0534*9.0507
09/05/2018 19:45:00*9.0514*9.0498*9.0514*9.0498
09/05/2018 19:50:00*9.0498*9.0493*9.05*9.0492
09/05/2018 19:55:00*9.0493*9.05015*9.0506*9.0491
09/05/2018 20:00:00*9.05015*9.0492*9.0505*9.0491
09/05/2018 20:05:00*9.0492*9.04465*9.0495*9.04298
09/05/2018 20:10:00*9.04465*9.0475*9.0477*9.04313
09/05/2018 20:15:00*9.0475*9.0396*9.0477*9.0379
09/05/2018 20:20:00*9.0396*9.0417*9.0421*9.03344
09/05/2018 20:25:00*9.0417*9.0433*9.0437*9.0411
09/05/2018 20:30:00*9.0433*9.045*9.0454*9.0433
09/05/2018 20:35:00*9.045*9.0447*9.046*9.0445
09/05/2018 20:40:00*9.0447*9.0439*9.046*9.0438
09/05/2018 20:45:00*9.0439*9.0477*9.048*9.0439
09/05/2018 20:50:00*9.0477*9.0454*9.048*9.0448
09/05/2018 20:55:00*9.0454*9.0476*9.0483*9.0452
09/05/2018 21:00:00*9.0476*9.045*9.0476*9.04473
09/05/2018 21:05:00*9.045*9.0439*9.0451*9.0428
09/05/2018 21:10:00*9.0439*9.0436*9.0446*9.0427
09/05/2018 21:15:00*9.0436*9.0465*9.0466*9.0436
09/05/2018 21:20:00*9.0465*9.0484*9.0485*9.0462
09/05/2018 21:25:00*9.0484*9.0484*9.0484*9.0454
09/05/2018 21:30:00*9.0484*9.0457*9.0487*9.0456
09/05/2018 21:35:00*9.0457*9.044*9.0459*9.0423
09/05/2018 21:40:00*9.044*9.0454*9.0457*9.0434
09/05/2018 21:45:00*9.0454*9.046*9.0465*9.0444
09/05/2018 21:50:00*9.046*9.0468*9.04795*9.0452
09/05/2018 21:55:00*9.0468*9.0464*9.0475*9.04495
09/05/2018 22:00:00*9.0464*9.0445*9.047*9.0442
09/05/2018 22:05:00*9.0445*9.0428*9.0449*9.0427
09/05/2018 22:10:00*9.0428*9.04173*9.0428*9.041
09/05/2018 22:15:00*9.04173*9.0428*9.0428*9.0417
09/05/2018 22:20:00*9.0428*9.0439*9.0446*9.0428
09/05/2018 22:25:00*9.0439*9.0435*9.044*9.0431
09/05/2018 22:30:00*9.0435*9.0439*9.044*9.0425
09/05/2018 22:35:00*9.0439*9.0456*9.047*9.0438
09/05/2018 22:40:00*9.0456*9.04464*9.0462*9.0446
09/05/2018 22:45:00*9.04464*9.0423*9.04539*9.04217
09/05/2018 22:50:00*9.0423*9.041*9.04309*9.04063
09/05/2018 22:55:00*9.041*9.04326*9.04347*9.041
09/05/2018 23:00:00*9.04326*9.04395*9.04395*9.04311
09/05/2018 23:05:00*9.04395*9.04387*9.04485*9.04387
09/05/2018 23:10:00*9.04387*9.04485*9.0453*9.04387
09/05/2018 23:15:00*9.04485*9.0476*9.0492*9.0445
09/05/2018 23:20:00*9.0476*9.0504*9.0508*9.0471
09/05/2018 23:25:00*9.0504*9.0521*9.0535*9.0502
09/05/2018 23:30:00*9.0521*9.0525*9.0538*9.0517
09/05/2018 23:35:00*9.0525*9.0562*9.05674*9.0521
09/05/2018 23:40:00*9.0562*9.0553*9.05785*9.0553
09/05/2018 23:45:00*9.0553*9.0547*9.0553*9.0541
09/05/2018 23:50:00*9.0547*9.05604*9.05714*9.0547
09/05/2018 23:55:00*9.05604*9.05576*9.05746*9.05538
09/06/2018 00:00:00*9.05576*9.05354*9.05671*9.05354
09/06/2018 00:05:00*9.05354*9.05566*9.05602*9.05254
09/06/2018 00:10:00*9.05566*9.05458*9.05585*9.0544
09/06/2018 00:15:00*9.05458*9.053*9.05482*9.0512
09/06/2018 00:20:00*9.053*9.053*9.0532*9.0516
09/06/2018 00:25:00*9.053*9.0531*9.05377*9.0529
09/06/2018 00:30:00*9.0531*9.05503*9.05503*9.0516
09/06/2018 00:35:00*9.05503*9.055*9.0552*9.054
09/06/2018 00:40:00*9.055*9.05551*9.05585*9.0529
09/06/2018 00:45:00*9.05551*9.05678*9.05697*9.05551
09/06/2018 00:50:00*9.05678*9.05596*9.05766*9.05593
09/06/2018 00:55:00*9.05596*9.0549*9.05602*9.0544
09/06/2018 01:00:00*9.0549*9.05427*9.0554*9.0542
09/06/2018 01:05:00*9.05427*9.0572*9.0572*9.0539
09/06/2018 01:10:00*9.0572*9.0564*9.0577*9.05593
09/06/2018 01:15:00*9.0564*9.057*9.0578*9.0556
09/06/2018 01:20:00*9.057*9.0549*9.057*9.0547
09/06/2018 01:25:00*9.0549*9.0591*9.0591*9.0548
09/06/2018 01:30:00*9.0591*9.0607*9.0618*9.0584
09/06/2018 01:35:00*9.0607*9.0651*9.06564*9.0606
09/06/2018 01:40:00*9.0651*9.0651*9.0653*9.0612
09/06/2018 01:45:00*9.0651*9.0666*9.0668*9.0637
09/06/2018 01:50:00*9.0666*9.06412*9.06736*9.0625
09/06/2018 01:55:00*9.06412*9.0633*9.06439*9.06226
09/06/2018 02:00:00*9.0633*9.06277*9.0647*9.06028
09/06/2018 02:05:00*9.06277*9.06365*9.06833*9.06277
09/06/2018 02:10:00*9.06365*9.05327*9.06405*9.0526
09/06/2018 02:15:00*9.05327*9.0563*9.05711*9.05307
09/06/2018 02:20:00*9.0563*9.06001*9.06185*9.05602
09/06/2018 02:25:00*9.06001*9.0628*9.06416*9.0599
09/06/2018 02:30:00*9.0628*9.0584*9.0628*9.0569
09/06/2018 02:35:00*9.0584*9.0585*9.0591*9.0551
09/06/2018 02:40:00*9.0585*9.0627*9.0638*9.0583
09/06/2018 02:45:00*9.0627*9.064*9.06464*9.0597
09/06/2018 02:50:00*9.064*9.0602*9.064*9.0568
09/06/2018 02:55:00*9.0602*9.0605*9.0614*9.05901
09/06/2018 03:00:00*9.0605*9.06517*9.0678*9.0605
09/06/2018 03:05:00*9.06517*9.07036*9.07474*9.06419
09/06/2018 03:10:00*9.07036*9.06273*9.0709*9.0619
09/06/2018 03:15:00*9.06273*9.0654*9.06562*9.06273
09/06/2018 03:20:00*9.0654*9.06372*9.06548*9.06099
09/06/2018 03:25:00*9.06372*9.05447*9.064*9.05089
09/06/2018 03:30:00*9.05447*9.0517*9.05779*9.05138
09/06/2018 03:35:00*9.0517*9.09619*9.10213*9.0436
09/06/2018 03:40:00*9.09619*9.089*9.11815*9.089
09/06/2018 03:45:00*9.089*9.11252*9.12072*9.0847
09/06/2018 03:50:00*9.11252*9.1068*9.11639*9.10616
09/06/2018 03:55:00*9.1068*9.10421*9.1068*9.09941
09/06/2018 04:00:00*9.10421*9.10476*9.10967*9.099
09/06/2018 04:05:00*9.10476*9.10273*9.11179*9.10121
09/06/2018 04:10:00*9.10273*9.09675*9.10769*9.09527
09/06/2018 04:15:00*9.09675*9.0901*9.09706*9.0874
09/06/2018 04:20:00*9.0901*9.0826*9.09127*9.0821
09/06/2018 04:25:00*9.0826*9.07974*9.08537*9.07778
09/06/2018 04:30:00*9.07974*9.0831*9.08524*9.07974
09/06/2018 04:35:00*9.0831*9.08549*9.08576*9.08
09/06/2018 04:40:00*9.08549*9.08623*9.08742*9.08406
09/06/2018 04:45:00*9.08623*9.08405*9.08709*9.08168
09/06/2018 04:50:00*9.08405*9.08121*9.08524*9.07986
09/06/2018 04:55:00*9.08121*9.08348*9.08399*9.08055
09/06/2018 05:00:00*9.08348*9.0794*9.08359*9.07935
09/06/2018 05:05:00*9.0794*9.08661*9.08661*9.07644
09/06/2018 05:10:00*9.08661*9.0826*9.08675*9.08099
09/06/2018 05:15:00*9.0826*9.0852*9.08541*9.0812
09/06/2018 05:20:00*9.0852*9.083*9.09144*9.083
09/06/2018 05:25:00*9.083*9.08609*9.08952*9.07567
09/06/2018 05:30:00*9.08609*9.08856*9.08954*9.08188
09/06/2018 05:35:00*9.08856*9.09037*9.09327*9.0881
09/06/2018 05:40:00*9.09037*9.08989*9.0937*9.08886
09/06/2018 05:45:00*9.08989*9.0979*9.09988*9.08987
09/06/2018 05:50:00*9.0979*9.09258*9.0979*9.09227
09/06/2018 05:55:00*9.09258*9.09164*9.09631*9.09099
09/06/2018 06:00:00*9.09164*9.09491*9.09507*9.08911
09/06/2018 06:05:00*9.09491*9.09412*9.09878*9.09349
09/06/2018 06:10:00*9.09412*9.0933*9.095*9.09085
09/06/2018 06:15:00*9.0933*9.0921*9.09355*9.0918
09/06/2018 06:20:00*9.0921*9.09629*9.09662*9.0921
09/06/2018 06:25:00*9.09629*9.0939*9.09652*9.0917
09/06/2018 06:30:00*9.0939*9.0944*9.0964*9.0938
09/06/2018 06:35:00*9.0944*9.09077*9.0959*9.09065
09/06/2018 06:40:00*9.09077*9.09685*9.09711*9.08881
09/06/2018 06:45:00*9.09685*9.09993*9.10014*9.09685
09/06/2018 06:50:00*9.09993*9.10089*9.10667*9.09987
09/06/2018 06:55:00*9.10089*9.09915*9.10148*9.0981
09/06/2018 07:00:00*9.09915*9.09907*9.09983*9.09722
09/06/2018 07:05:00*9.09907*9.09784*9.10164*9.09429
09/06/2018 07:10:00*9.09784*9.1019*9.10334*9.09634
09/06/2018 07:15:00*9.1019*9.1013*9.10265*9.1003
09/06/2018 07:20:00*9.1013*9.10012*9.1022*9.10007
09/06/2018 07:25:00*9.10012*9.0987*9.1003*9.09463
09/06/2018 07:30:00*9.0987*9.10059*9.1021*9.0979
09/06/2018 07:35:00*9.10059*9.10052*9.10201*9.09815
09/06/2018 07:40:00*9.10052*9.0965*9.10135*9.0965
09/06/2018 07:45:00*9.0965*9.09925*9.1015*9.0965
09/06/2018 07:50:00*9.09925*9.09757*9.10042*9.09712
09/06/2018 07:55:00*9.09757*9.0968*9.10226*9.09613
09/06/2018 08:00:00*9.0968*9.10207*9.1024*9.09648
09/06/2018 08:05:00*9.10207*9.10296*9.10402*9.09825
09/06/2018 08:10:00*9.10296*9.098*9.10354*9.0959
09/06/2018 08:15:00*9.098*9.09902*9.09976*9.096
09/06/2018 08:20:00*9.09902*9.09422*9.10032*9.09016
09/06/2018 08:25:00*9.09422*9.0918*9.09492*9.09
09/06/2018 08:30:00*9.0918*9.0912*9.09237*9.0899
09/06/2018 08:35:00*9.0912*9.0898*9.09251*9.08434
09/06/2018 08:40:00*9.0898*9.0915*9.09187*9.0875
09/06/2018 08:45:00*9.0915*9.0924*9.09462*9.08938
09/06/2018 08:50:00*9.0924*9.09358*9.09427*9.08993
09/06/2018 08:55:00*9.09358*9.09312*9.09572*9.0921
09/06/2018 09:00:00*9.09312*9.097*9.0982*9.09267
09/06/2018 09:05:00*9.097*9.0932*9.097*9.09227
09/06/2018 09:10:00*9.0932*9.09853*9.09905*9.0927
09/06/2018 09:15:00*9.09853*9.10108*9.10108*9.09851
09/06/2018 09:20:00*9.10108*9.1035*9.10554*9.10044
09/06/2018 09:25:00*9.1035*9.1044*9.1048*9.1028
09/06/2018 09:30:00*9.1044*9.1045*9.1052*9.10301
09/06/2018 09:35:00*9.1045*9.10363*9.10825*9.1003
09/06/2018 09:40:00*9.10363*9.09983*9.1063*9.09899
09/06/2018 09:45:00*9.09983*9.10309*9.1084*9.0988
09/06/2018 09:50:00*9.10309*9.09646*9.10369*9.09513
09/06/2018 09:55:00*9.09646*9.10004*9.10004*9.0953
09/06/2018 10:00:00*9.10004*9.1021*9.10533*9.0996
09/06/2018 10:05:00*9.1021*9.1019*9.10796*9.1008
09/06/2018 10:10:00*9.1019*9.103*9.10488*9.0984
09/06/2018 10:15:00*9.103*9.1129*9.1175*9.10215
09/06/2018 10:20:00*9.1129*9.1053*9.11317*9.10433
09/06/2018 10:25:00*9.1053*9.1042*9.11075*9.0996
09/06/2018 10:30:00*9.1042*9.09822*9.1042*9.0971
09/06/2018 10:35:00*9.09822*9.1028*9.1039*9.09642
09/06/2018 10:40:00*9.1028*9.0904*9.1028*9.08982
09/06/2018 10:45:00*9.0904*9.0921*9.09469*9.0889
09/06/2018 10:50:00*9.0921*9.09533*9.09957*9.0921
09/06/2018 10:55:00*9.09533*9.09722*9.0997*9.09357
09/06/2018 11:00:00*9.09722*9.10332*9.10385*9.0949
09/06/2018 11:05:00*9.10332*9.11016*9.11162*9.0999
09/06/2018 11:10:00*9.11016*9.1138*9.11928*9.1093
09/06/2018 11:15:00*9.1138*9.11442*9.11798*9.11313
09/06/2018 11:20:00*9.11442*9.1172*9.12046*9.11402
09/06/2018 11:25:00*9.1172*9.1139*9.11883*9.11258
09/06/2018 11:30:00*9.1139*9.11332*9.1189*9.11219
09/06/2018 11:35:00*9.11332*9.11061*9.11365*9.10859
09/06/2018 11:40:00*9.11061*9.11087*9.11244*9.10765
09/06/2018 11:45:00*9.11087*9.1157*9.1157*9.11001
09/06/2018 11:50:00*9.1157*9.10945*9.1157*9.10809
09/06/2018 11:55:00*9.10945*9.11118*9.11168*9.1073
09/06/2018 12:00:00*9.11118*9.1075*9.11302*9.1075
09/06/2018 12:05:00*9.1075*9.1081*9.1093*9.1071
09/06/2018 12:10:00*9.1081*9.10746*9.1085*9.1068
09/06/2018 12:15:00*9.10746*9.1086*9.1108*9.1069
09/06/2018 12:20:00*9.1086*9.1074*9.11044*9.107
09/06/2018 12:25:00*9.1074*9.1115*9.1115*9.1072
09/06/2018 12:30:00*9.1115*9.1129*9.1129*9.1101
09/06/2018 12:35:00*9.1129*9.1198*9.12*9.1123
09/06/2018 12:40:00*9.1198*9.1173*9.1212*9.1171
09/06/2018 12:45:00*9.1173*9.1106*9.1184*9.11034
09/06/2018 12:50:00*9.1106*9.10842*9.1115*9.10718
09/06/2018 12:55:00*9.10842*9.108*9.1102*9.10752
09/06/2018 13:00:00*9.108*9.1087*9.11092*9.1076
09/06/2018 13:05:00*9.1087*9.108*9.109*9.1052
09/06/2018 13:10:00*9.108*9.1137*9.1146*9.1079
09/06/2018 13:15:00*9.1137*9.1105*9.1145*9.10998
09/06/2018 13:20:00*9.1105*9.11153*9.11178*9.1077
09/06/2018 13:25:00*9.11153*9.1117*9.11254*9.11083
09/06/2018 13:30:00*9.1117*9.10943*9.1117*9.10896
09/06/2018 13:35:00*9.10943*9.1094*9.111*9.1091
09/06/2018 13:40:00*9.1094*9.10789*9.11184*9.10786
09/06/2018 13:45:00*9.10789*9.1062*9.10811*9.10462
09/06/2018 13:50:00*9.1062*9.10814*9.10895*9.10542
09/06/2018 13:55:00*9.10814*9.1092*9.1093*9.10608
09/06/2018 14:00:00*9.1092*9.1072*9.1095*9.1063
09/06/2018 14:05:00*9.1072*9.106*9.1077*9.1047
09/06/2018 14:10:00*9.106*9.1042*9.106*9.10339
09/06/2018 14:15:00*9.1042*9.1042*9.1059*9.10397
09/06/2018 14:20:00*9.1042*9.10371*9.10532*9.10371
09/06/2018 14:25:00*9.10371*9.1064*9.1064*9.10371
09/06/2018 14:30:00*9.1064*9.10441*9.1066*9.1044
09/06/2018 14:35:00*9.10441*9.09734*9.10441*9.09702
09/06/2018 14:40:00*9.09734*9.1023*9.10309*9.09734
09/06/2018 14:45:00*9.1023*9.10274*9.1037*9.10136
09/06/2018 14:50:00*9.10274*9.10312*9.1036*9.10058
09/06/2018 14:55:00*9.10312*9.1038*9.1043*9.10246
09/06/2018 15:00:00*9.1038*9.1016*9.1044*9.101
09/06/2018 15:05:00*9.1016*9.1009*9.10437*9.1007
09/06/2018 15:10:00*9.1009*9.1023*9.1034*9.1003
09/06/2018 15:15:00*9.1023*9.10134*9.103*9.1003
09/06/2018 15:20:00*9.10134*9.1025*9.1028*9.10084
09/06/2018 15:25:00*9.1025*9.10472*9.10472*9.1024
09/06/2018 15:30:00*9.10472*9.10304*9.10534*9.10281
09/06/2018 15:35:00*9.10304*9.10354*9.1039*9.10304
09/06/2018 15:40:00*9.10354*9.10396*9.10434*9.10274
09/06/2018 15:45:00*9.10396*9.10408*9.10467*9.1035
09/06/2018 15:50:00*9.10408*9.10425*9.1044*9.10349
09/06/2018 15:55:00*9.10425*9.10484*9.10538*9.10284
09/06/2018 16:00:00*9.10484*9.1053*9.1056*9.10343
09/06/2018 16:05:00*9.1053*9.1044*9.109*9.1013
09/06/2018 16:10:00*9.1044*9.10325*9.10487*9.10236
09/06/2018 16:15:00*9.10325*9.10417*9.1057*9.10325
09/06/2018 16:20:00*9.10417*9.10291*9.10556*9.10202
09/06/2018 16:25:00*9.10291*9.10214*9.10326*9.10166
09/06/2018 16:30:00*9.10214*9.10364*9.10379*9.10214
09/06/2018 16:35:00*9.10364*9.1049*9.1062*9.103
09/06/2018 16:40:00*9.1049*9.1045*9.1049*9.1041
09/06/2018 16:45:00*9.1045*9.105*9.1052*9.1043
09/06/2018 16:50:00*9.105*9.1042*9.1057*9.1041
09/06/2018 16:55:00*9.1042*9.1055*9.1056*9.1042
09/06/2018 17:00:00*9.1055*9.1063*9.1063*9.1049
