09/04/2018 17:05:00*9.0832*9.08334*9.08554*9.0829
09/04/2018 17:10:00*9.08334*9.083*9.08334*9.0828
09/04/2018 17:15:00*9.083*9.082*9.08602*9.0789
09/04/2018 17:20:00*9.082*9.08152*9.08312*9.079
09/04/2018 17:25:00*9.08152*9.08505*9.08569*9.08152
09/04/2018 17:30:00*9.08505*9.08271*9.08628*9.0787
09/04/2018 17:35:00*9.08271*9.0841*9.08707*9.08107
09/04/2018 17:40:00*9.0841*9.08384*9.08534*9.08332
09/04/2018 17:45:00*9.08384*9.0847*9.08573*9.08326
09/04/2018 17:50:00*9.0847*9.08432*9.08596*9.0843
09/04/2018 17:55:00*9.08432*9.0838*9.08519*9.0838
09/04/2018 18:00:00*9.0838*9.08392*9.08426*9.08376
09/04/2018 18:05:00*9.08392*9.08283*9.08476*9.0825
09/04/2018 18:10:00*9.08283*9.08473*9.08703*9.08283
09/04/2018 18:15:00*9.08473*9.08523*9.08797*9.08433
09/04/2018 18:20:00*9.08523*9.08613*9.0872*9.08511
09/04/2018 18:25:00*9.08613*9.08622*9.08665*9.08583
09/04/2018 18:30:00*9.08622*9.08666*9.08735*9.08622
09/04/2018 18:35:00*9.08666*9.08634*9.08696*9.08577
09/04/2018 18:40:00*9.08634*9.08611*9.08694*9.08526
09/04/2018 18:45:00*9.08611*9.08599*9.08657*9.08599
09/04/2018 18:50:00*9.08599*9.08579*9.08662*9.08579
09/04/2018 18:55:00*9.08579*9.08639*9.0864*9.08561
09/04/2018 19:00:00*9.08639*9.08774*9.08778*9.08586
09/04/2018 19:05:00*9.08774*9.08203*9.08774*9.0818
09/04/2018 19:10:00*9.08203*9.08438*9.08498*9.08203
09/04/2018 19:15:00*9.08438*9.08511*9.08511*9.08372
09/04/2018 19:20:00*9.08511*9.08439*9.08546*9.08431
09/04/2018 19:25:00*9.08439*9.0836*9.0857*9.0824
09/04/2018 19:30:00*9.0836*9.081*9.0842*9.0809
09/04/2018 19:35:00*9.081*9.0807*9.0819*9.0798
09/04/2018 19:40:00*9.0807*9.0808*9.0824*9.08048
09/04/2018 19:45:00*9.0808*9.0815*9.0821*9.08066
09/04/2018 19:50:00*9.0815*9.0814*9.0823*9.08116
09/04/2018 19:55:00*9.0814*9.0809*9.0819*9.0807
09/04/2018 20:00:00*9.0809*9.0797*9.0814*9.0797
09/04/2018 20:05:00*9.0797*9.0807*9.0814*9.0792
09/04/2018 20:10:00*9.0807*9.0825*9.0845*9.0807
09/04/2018 20:15:00*9.0825*9.0842*9.0852*9.0825
09/04/2018 20:20:00*9.0842*9.082*9.0843*9.0812
09/04/2018 20:25:00*9.082*9.0801*9.0823*9.07938
09/04/2018 20:30:00*9.0801*9.08204*9.0825*9.0798
09/04/2018 20:35:00*9.08204*9.082*9.0831*9.07997
09/04/2018 20:40:00*9.082*9.08164*9.0832*9.08102
09/04/2018 20:45:00*9.08164*9.0803*9.083*9.08
09/04/2018 20:50:00*9.0803*9.0815*9.082*9.0802
09/04/2018 20:55:00*9.0815*9.08168*9.0836*9.0814
09/04/2018 21:00:00*9.08168*9.08088*9.0844*9.07877
09/04/2018 21:05:00*9.08088*9.08025*9.08437*9.08023
09/04/2018 21:10:00*9.08025*9.07961*9.08139*9.07961
09/04/2018 21:15:00*9.07961*9.078*9.0812*9.0778
09/04/2018 21:20:00*9.078*9.07446*9.0794*9.07318
09/04/2018 21:25:00*9.07446*9.07368*9.07483*9.07214
09/04/2018 21:30:00*9.07368*9.0738*9.07452*9.07203
09/04/2018 21:35:00*9.0738*9.072*9.0738*9.06727
09/04/2018 21:40:00*9.072*9.07166*9.0749*9.07158
09/04/2018 21:45:00*9.07166*9.07293*9.0737*9.07142
09/04/2018 21:50:00*9.07293*9.07491*9.07596*9.07293
09/04/2018 21:55:00*9.07491*9.07543*9.0766*9.07432
09/04/2018 22:00:00*9.07543*9.0739*9.07643*9.07374
09/04/2018 22:05:00*9.0739*9.07429*9.0767*9.07342
09/04/2018 22:10:00*9.07429*9.07248*9.07429*9.07089
09/04/2018 22:15:00*9.07248*9.07099*9.07248*9.07072
09/04/2018 22:20:00*9.07099*9.06937*9.07172*9.06742
09/04/2018 22:25:00*9.06937*9.06904*9.07004*9.06898
09/04/2018 22:30:00*9.06904*9.06783*9.06904*9.06667
09/04/2018 22:35:00*9.06783*9.06655*9.06842*9.06569
09/04/2018 22:40:00*9.06655*9.06617*9.0668*9.06592
09/04/2018 22:45:00*9.06617*9.06703*9.06706*9.06549
09/04/2018 22:50:00*9.06703*9.06634*9.06737*9.06624
09/04/2018 22:55:00*9.06634*9.0666*9.0671*9.06446
09/04/2018 23:00:00*9.0666*9.06761*9.0677*9.06583
09/04/2018 23:05:00*9.06761*9.06945*9.06946*9.06649
09/04/2018 23:10:00*9.06945*9.07123*9.07126*9.06849
09/04/2018 23:15:00*9.07123*9.0721*9.07272*9.07084
09/04/2018 23:20:00*9.0721*9.07235*9.07368*9.07162
09/04/2018 23:25:00*9.07235*9.07324*9.07331*9.07215
09/04/2018 23:30:00*9.07324*9.07368*9.07391*9.07153
09/04/2018 23:35:00*9.07368*9.07435*9.07435*9.0732
09/04/2018 23:40:00*9.07435*9.07396*9.07468*9.07316
09/04/2018 23:45:00*9.07396*9.07307*9.0747*9.07227
09/04/2018 23:50:00*9.07307*9.07309*9.0737*9.07232
09/04/2018 23:55:00*9.07309*9.07466*9.07503*9.07293
09/05/2018 00:05:00*9.07381*9.07419*9.07419*9.0725
09/05/2018 00:10:00*9.07419*9.07451*9.07459*9.0738
09/05/2018 00:15:00*9.07451*9.07444*9.07514*9.07374
09/05/2018 00:20:00*9.07444*9.07636*9.07636*9.07405
09/05/2018 00:25:00*9.07636*9.07554*9.07651*9.07554
09/05/2018 00:30:00*9.07554*9.07506*9.07554*9.07355
09/05/2018 00:35:00*9.07506*9.07678*9.07678*9.07506
09/05/2018 00:40:00*9.07678*9.0767*9.0773*9.07593
09/05/2018 00:45:00*9.0767*9.076*9.07693*9.076
09/05/2018 00:50:00*9.076*9.07578*9.0766*9.07551
09/05/2018 00:55:00*9.07578*9.07668*9.07747*9.07568
09/05/2018 01:00:00*9.07668*9.07644*9.07689*9.07593
09/05/2018 01:05:00*9.07644*9.07644*9.07709*9.07601
09/05/2018 01:10:00*9.07644*9.07984*9.07984*9.07589
09/05/2018 01:15:00*9.07984*9.0814*9.08212*9.07934
09/05/2018 01:20:00*9.0814*9.07752*9.08186*9.07752
09/05/2018 01:25:00*9.07752*9.07733*9.0777*9.07603
09/05/2018 01:30:00*9.07733*9.07931*9.07931*9.07576
09/05/2018 01:35:00*9.07931*9.08023*9.08242*9.07931
09/05/2018 01:40:00*9.08023*9.0785*9.08085*9.0785
09/05/2018 01:45:00*9.0785*9.08062*9.08094*9.07748
09/05/2018 01:50:00*9.08062*9.08125*9.0821*9.07983
09/05/2018 01:55:00*9.08125*9.07777*9.08728*9.07756
09/05/2018 02:00:00*9.07777*9.08617*9.08715*9.07777
09/05/2018 02:05:00*9.08617*9.09277*9.09289*9.0849
09/05/2018 02:10:00*9.09277*9.09421*9.10118*9.09214
09/05/2018 02:15:00*9.09421*9.0993*9.0993*9.08972
09/05/2018 02:20:00*9.0993*9.09738*9.09945*9.09629
09/05/2018 02:25:00*9.09738*9.10368*9.10503*9.09682
09/05/2018 02:30:00*9.10368*9.11038*9.11231*9.10285
09/05/2018 02:35:00*9.11038*9.1094*9.11038*9.1072
09/05/2018 02:40:00*9.1094*9.1095*9.1102*9.108
09/05/2018 02:45:00*9.1095*9.10639*9.11239*9.10639
09/05/2018 02:50:00*9.10639*9.1098*9.11039*9.1059
09/05/2018 02:55:00*9.1098*9.11362*9.11561*9.1095
09/05/2018 03:00:00*9.11362*9.11375*9.1146*9.11142
09/05/2018 03:05:00*9.11375*9.11037*9.11448*9.10759
09/05/2018 03:10:00*9.11037*9.11132*9.11417*9.10898
09/05/2018 03:15:00*9.11132*9.1166*9.11752*9.10978
09/05/2018 03:20:00*9.1166*9.12132*9.12265*9.1166
09/05/2018 03:25:00*9.12132*9.12868*9.13296*9.1207
09/05/2018 03:30:00*9.12868*9.1305*9.13232*9.1273
09/05/2018 03:35:00*9.1305*9.12262*9.1305*9.12262
09/05/2018 03:40:00*9.12262*9.1213*9.12275*9.12004
09/05/2018 03:45:00*9.1213*9.12281*9.12339*9.11941
09/05/2018 03:50:00*9.12281*9.12638*9.12642*9.12266
09/05/2018 03:55:00*9.12638*9.12807*9.13114*9.12615
09/05/2018 04:00:00*9.12807*9.1245*9.12807*9.1245
09/05/2018 04:05:00*9.1245*9.1244*9.1249*9.1201
09/05/2018 04:10:00*9.1244*9.1179*9.1246*9.1173
09/05/2018 04:15:00*9.1179*9.1251*9.1251*9.1179
09/05/2018 04:20:00*9.1251*9.1175*9.1256*9.11476
09/05/2018 04:25:00*9.1175*9.10752*9.11768*9.104
09/05/2018 04:30:00*9.10752*9.11541*9.11559*9.10745
09/05/2018 04:35:00*9.11541*9.1092*9.11541*9.10598
09/05/2018 04:40:00*9.1092*9.10603*9.11019*9.10548
09/05/2018 04:45:00*9.10603*9.10672*9.1076*9.10334
09/05/2018 04:50:00*9.10672*9.10844*9.10929*9.10595
09/05/2018 04:55:00*9.10844*9.1104*9.1115*9.10844
09/05/2018 05:00:00*9.1104*9.10783*9.1106*9.1078
09/05/2018 05:05:00*9.10783*9.10469*9.1094*9.1036
09/05/2018 05:10:00*9.10469*9.1038*9.10706*9.10233
09/05/2018 05:15:00*9.1038*9.10581*9.1064*9.10262
09/05/2018 05:20:00*9.10581*9.09203*9.10778*9.08934
09/05/2018 05:25:00*9.09203*9.09557*9.09676*9.08924
09/05/2018 05:30:00*9.09557*9.09787*9.09921*9.09453
09/05/2018 05:35:00*9.09787*9.09797*9.09973*9.09717
09/05/2018 05:40:00*9.09797*9.10141*9.10267*9.09797
09/05/2018 05:45:00*9.10141*9.09844*9.10202*9.09758
09/05/2018 05:50:00*9.09844*9.1014*9.10158*9.09739
09/05/2018 05:55:00*9.1014*9.1017*9.1019*9.10005
09/05/2018 06:00:00*9.1017*9.10646*9.10663*9.10058
09/05/2018 06:05:00*9.10646*9.10505*9.107*9.1043
09/05/2018 06:10:00*9.10505*9.1066*9.1066*9.10171
09/05/2018 06:15:00*9.1066*9.10646*9.10682*9.106
09/05/2018 06:20:00*9.10646*9.1058*9.10724*9.10515
09/05/2018 06:25:00*9.1058*9.09997*9.1058*9.09893
09/05/2018 06:30:00*9.09997*9.09825*9.09997*9.0966
09/05/2018 06:35:00*9.09825*9.09995*9.1007*9.09623
09/05/2018 06:40:00*9.09995*9.09565*9.09995*9.0933
09/05/2018 06:45:00*9.09565*9.09476*9.09907*9.09377
09/05/2018 06:50:00*9.09476*9.09144*9.09558*9.0905
09/05/2018 06:55:00*9.09144*9.0891*9.0923*9.0853
09/05/2018 07:00:00*9.0891*9.089*9.0894*9.087
09/05/2018 07:05:00*9.089*9.0882*9.0898*9.08746
09/05/2018 07:10:00*9.0882*9.0924*9.0926*9.08773
09/05/2018 07:15:00*9.0924*9.0939*9.0951*9.091
09/05/2018 07:20:00*9.0939*9.0931*9.0944*9.0905
09/05/2018 07:25:00*9.0931*9.09201*9.0937*9.0907
09/05/2018 07:30:00*9.09201*9.09664*9.09755*9.0909
09/05/2018 07:35:00*9.09664*9.09679*9.09694*9.0927
09/05/2018 07:40:00*9.09679*9.0967*9.0969*9.09536
09/05/2018 07:45:00*9.0967*9.0955*9.0967*9.0944
09/05/2018 07:50:00*9.0955*9.09844*9.0988*9.0949
09/05/2018 07:55:00*9.09844*9.096*9.0997*9.094
09/05/2018 08:00:00*9.096*9.10121*9.1022*9.09514
09/05/2018 08:05:00*9.10121*9.1015*9.1015*9.0982
09/05/2018 08:10:00*9.1015*9.09975*9.1026*9.0989
09/05/2018 08:15:00*9.09975*9.0998*9.10362*9.0982
09/05/2018 08:20:00*9.0998*9.1002*9.1038*9.09977
09/05/2018 08:25:00*9.1002*9.09891*9.1023*9.0979
09/05/2018 08:30:00*9.09891*9.10016*9.10756*9.09835
09/05/2018 08:35:00*9.10016*9.1006*9.1047*9.1
09/05/2018 08:40:00*9.1006*9.09873*9.10283*9.0969
09/05/2018 08:45:00*9.09873*9.09803*9.09904*9.0953
09/05/2018 08:50:00*9.09803*9.0981*9.10031*9.0963
09/05/2018 08:55:00*9.0981*9.09552*9.0983*9.0938
09/05/2018 09:00:00*9.09552*9.09845*9.0999*9.09552
09/05/2018 09:05:00*9.09845*9.0964*9.0997*9.0964
09/05/2018 09:10:00*9.0964*9.0784*9.0976*9.0729
09/05/2018 09:15:00*9.0784*9.07415*9.081*9.07137
09/05/2018 09:20:00*9.07415*9.0613*9.07417*9.057
09/05/2018 09:25:00*9.0613*9.06532*9.06532*9.05979
09/05/2018 09:30:00*9.06532*9.0643*9.06812*9.0643
09/05/2018 09:35:00*9.0643*9.06508*9.0676*9.05881
09/05/2018 09:40:00*9.06508*9.05614*9.06508*9.05187
09/05/2018 09:45:00*9.05614*9.0628*9.06307*9.05434
09/05/2018 09:50:00*9.0628*9.05611*9.0628*9.0534
09/05/2018 09:55:00*9.05611*9.06238*9.06259*9.052
09/05/2018 10:00:00*9.06238*9.0588*9.06252*9.0588
09/05/2018 10:05:00*9.0588*9.0607*9.06433*9.0578
09/05/2018 10:10:00*9.0607*9.06135*9.06369*9.0586
09/05/2018 10:15:00*9.06135*9.06913*9.07241*9.0606
09/05/2018 10:20:00*9.06913*9.07105*9.0719*9.0662
09/05/2018 10:25:00*9.07105*9.07625*9.0824*9.07085
09/05/2018 10:30:00*9.07625*9.06817*9.07705*9.068
09/05/2018 10:35:00*9.06817*9.0721*9.0723*9.06636
09/05/2018 10:40:00*9.0721*9.0746*9.0752*9.0715
09/05/2018 10:45:00*9.0746*9.06916*9.0751*9.06898
09/05/2018 10:50:00*9.06916*9.06737*9.06984*9.06536
09/05/2018 10:55:00*9.06737*9.0698*9.0724*9.06608
09/05/2018 11:00:00*9.0698*9.06579*9.07*9.0634
09/05/2018 11:05:00*9.06579*9.07149*9.07417*9.0655
09/05/2018 11:10:00*9.07149*9.0695*9.07263*9.06851
09/05/2018 11:15:00*9.0695*9.07102*9.0727*9.06907
09/05/2018 11:20:00*9.07102*9.06559*9.07102*9.0637
09/05/2018 11:25:00*9.06559*9.07711*9.083*9.06537
09/05/2018 11:30:00*9.07711*9.0758*9.0789*9.07388
09/05/2018 11:35:00*9.0758*9.0722*9.08022*9.0722
09/05/2018 11:40:00*9.0722*9.06882*9.07223*9.06792
09/05/2018 11:45:00*9.06882*9.0715*9.07158*9.0657
09/05/2018 11:50:00*9.0715*9.07275*9.07662*9.07084
09/05/2018 11:55:00*9.07275*9.06879*9.07275*9.0672
09/05/2018 12:00:00*9.06879*9.07072*9.0711*9.06517
09/05/2018 12:05:00*9.07072*9.06638*9.07072*9.06541
09/05/2018 12:10:00*9.06638*9.06502*9.06638*9.06394
09/05/2018 12:15:00*9.06502*9.0638*9.06799*9.0638
09/05/2018 12:20:00*9.0638*9.06295*9.06506*9.0627
09/05/2018 12:25:00*9.06295*9.06504*9.06569*9.06187
09/05/2018 12:30:00*9.06504*9.06628*9.06745*9.06484
09/05/2018 12:35:00*9.06628*9.06662*9.06854*9.06614
09/05/2018 12:40:00*9.06662*9.06495*9.06703*9.06385
09/05/2018 12:45:00*9.06495*9.0656*9.0667*9.06484
09/05/2018 12:50:00*9.0656*9.0675*9.0677*9.0655
09/05/2018 12:55:00*9.0675*9.06852*9.06855*9.06583
09/05/2018 13:00:00*9.06852*9.0683*9.0701*9.06743
09/05/2018 13:05:00*9.0683*9.0669*9.06848*9.06652
09/05/2018 13:10:00*9.0669*9.06526*9.06707*9.06463
09/05/2018 13:15:00*9.06526*9.06346*9.0656*9.0628
09/05/2018 13:20:00*9.06346*9.05869*9.0641*9.05754
09/05/2018 13:25:00*9.05869*9.06376*9.064*9.05865
09/05/2018 13:30:00*9.06376*9.0631*9.0653*9.06218
09/05/2018 13:35:00*9.0631*9.0624*9.0647*9.05858
09/05/2018 13:40:00*9.0624*9.062*9.0629*9.0607
09/05/2018 13:45:00*9.062*9.0639*9.0653*9.0616
09/05/2018 13:50:00*9.0639*9.0631*9.0649*9.0627
09/05/2018 13:55:00*9.0631*9.0647*9.0657*9.0627
09/05/2018 14:00:00*9.0647*9.064*9.06537*9.0629
09/05/2018 14:05:00*9.064*9.0658*9.0658*9.06327
09/05/2018 14:10:00*9.0658*9.0642*9.0658*9.0642
09/05/2018 14:15:00*9.0642*9.0633*9.0652*9.0632
09/05/2018 14:20:00*9.0633*9.06301*9.0638*9.06175
09/05/2018 14:25:00*9.06301*9.06138*9.0646*9.06084
09/05/2018 14:30:00*9.06138*9.0608*9.0622*9.06078
09/05/2018 14:35:00*9.0608*9.0619*9.0619*9.0602
09/05/2018 14:40:00*9.0619*9.06102*9.0624*9.0607
09/05/2018 14:45:00*9.06102*9.0633*9.0636*9.0607
09/05/2018 14:50:00*9.0633*9.0636*9.0646*9.0627
09/05/2018 14:55:00*9.0636*9.0636*9.0667*9.0632
09/05/2018 15:00:00*9.0636*9.0647*9.0651*9.0635
09/05/2018 15:05:00*9.0647*9.06274*9.06742*9.06256
09/05/2018 15:10:00*9.06274*9.0622*9.06294*9.06174
09/05/2018 15:15:00*9.0622*9.06157*9.0633*9.06157
09/05/2018 15:20:00*9.06157*9.06011*9.06182*9.06011
09/05/2018 15:25:00*9.06011*9.05867*9.06011*9.0583
09/05/2018 15:30:00*9.05867*9.0568*9.05904*9.05598
09/05/2018 15:35:00*9.0568*9.0566*9.05838*9.05615
09/05/2018 15:40:00*9.0566*9.06113*9.06145*9.0565
09/05/2018 15:45:00*9.06113*9.05839*9.06116*9.05839
09/05/2018 15:50:00*9.05839*9.05721*9.05854*9.0563
09/05/2018 15:55:00*9.05721*9.05829*9.05883*9.05721
09/05/2018 16:00:00*9.05829*9.0546*9.05834*9.0539
09/05/2018 16:05:00*9.0546*9.0542*9.05524*9.0533
09/05/2018 16:10:00*9.0542*9.05369*9.0559*9.05356
09/05/2018 16:15:00*9.05369*9.0544*9.05488*9.05327
09/05/2018 16:20:00*9.0544*9.05275*9.0544*9.05275
09/05/2018 16:25:00*9.05275*9.05303*9.05342*9.05187
09/05/2018 16:30:00*9.05303*9.05277*9.05341*9.05196
09/05/2018 16:35:00*9.05277*9.0542*9.0542*9.05188
09/05/2018 16:40:00*9.0542*9.0532*9.0542*9.053
09/05/2018 16:45:00*9.0532*9.0536*9.054*9.0529
09/05/2018 16:50:00*9.0536*9.0527*9.0538*9.0527
09/05/2018 16:55:00*9.0527*9.0526*9.0533*9.0523
09/05/2018 17:00:00*9.0526*9.049*9.05332*9.049
