09/03/2018 17:05:00*9.0923*9.09022*9.09327*9.08552
09/03/2018 17:10:00*9.09022*9.09313*9.09326*9.09022
09/03/2018 17:15:00*9.09313*9.09282*9.09342*9.09278
09/03/2018 17:20:00*9.09282*9.09312*9.09314*9.09268
09/03/2018 17:25:00*9.09312*9.09296*9.09312*9.09275
09/03/2018 17:30:00*9.09296*9.09314*9.0932*9.09265
09/03/2018 17:35:00*9.09314*9.09316*9.09407*9.09249
09/03/2018 17:40:00*9.09316*9.09433*9.09433*9.09286
09/03/2018 17:45:00*9.09433*9.09306*9.0955*9.09303
09/03/2018 17:50:00*9.09306*9.09213*9.09438*9.09205
09/03/2018 17:55:00*9.09213*9.09569*9.09601*9.0917
09/03/2018 18:00:00*9.09569*9.09721*9.09762*9.09562
09/03/2018 18:05:00*9.09721*9.09777*9.09817*9.09417
09/03/2018 18:10:00*9.09777*9.09665*9.09789*9.09512
09/03/2018 18:15:00*9.09665*9.09523*9.09675*9.09498
09/03/2018 18:20:00*9.09523*9.09614*9.09689*9.09523
09/03/2018 18:25:00*9.09614*9.09579*9.09735*9.09575
09/03/2018 18:30:00*9.09579*9.09665*9.09729*9.09575
09/03/2018 18:35:00*9.09665*9.09682*9.09706*9.09623
09/03/2018 18:40:00*9.09682*9.09465*9.09682*9.09377
09/03/2018 18:45:00*9.09465*9.09718*9.09718*9.0946
09/03/2018 18:50:00*9.09718*9.09578*9.09718*9.09542
09/03/2018 18:55:00*9.09578*9.09594*9.09594*9.095
09/03/2018 19:00:00*9.09594*9.09476*9.09614*9.09464
09/03/2018 19:05:00*9.09476*9.09546*9.09555*9.09434
09/03/2018 19:10:00*9.09546*9.09454*9.09551*9.09444
09/03/2018 19:15:00*9.09454*9.0951*9.09526*9.09454
09/03/2018 19:20:00*9.0951*9.09519*9.0953*9.09506
09/03/2018 19:25:00*9.09519*9.0954*9.09556*9.09483
09/03/2018 19:30:00*9.0954*9.09535*9.09548*9.09496
09/03/2018 19:35:00*9.09535*9.09545*9.09569*9.0953
09/03/2018 19:40:00*9.09545*9.09546*9.09577*9.09534
09/03/2018 19:45:00*9.09546*9.09678*9.09683*9.09494
09/03/2018 19:50:00*9.09678*9.09581*9.09745*9.0956
09/03/2018 19:55:00*9.09581*9.09421*9.09641*9.09403
09/03/2018 20:00:00*9.09421*9.09438*9.09628*9.09236
09/03/2018 20:05:00*9.09438*9.09491*9.09629*9.09357
09/03/2018 20:10:00*9.09491*9.096*9.097*9.09433
09/03/2018 20:15:00*9.096*9.0961*9.0961*9.09458
09/03/2018 20:20:00*9.0961*9.0975*9.09864*9.0955
09/03/2018 20:25:00*9.0975*9.099*9.0991*9.0975
09/03/2018 20:30:00*9.099*9.0975*9.099*9.0964
09/03/2018 20:35:00*9.0975*9.09927*9.10033*9.0972
09/03/2018 20:40:00*9.09927*9.09785*9.09998*9.09785
09/03/2018 20:45:00*9.09785*9.09674*9.09853*9.09654
09/03/2018 20:50:00*9.09674*9.10235*9.10257*9.09674
09/03/2018 20:55:00*9.10235*9.10235*9.10235*9.10012
09/03/2018 21:00:00*9.10235*9.101*9.10235*9.10028
09/03/2018 21:05:00*9.101*9.10254*9.10302*9.0993
09/03/2018 21:10:00*9.10254*9.10276*9.10326*9.10133
09/03/2018 21:15:00*9.10276*9.10328*9.10523*9.10219
09/03/2018 21:20:00*9.10328*9.10618*9.10631*9.10314
09/03/2018 21:25:00*9.10618*9.10436*9.10656*9.10378
09/03/2018 21:30:00*9.10436*9.10462*9.10521*9.10382
09/03/2018 21:35:00*9.10462*9.10342*9.10711*9.10144
09/03/2018 21:40:00*9.10342*9.1018*9.1056*9.10147
09/03/2018 21:45:00*9.1018*9.10279*9.10451*9.10053
09/03/2018 21:50:00*9.10279*9.1014*9.1034*9.10031
09/03/2018 21:55:00*9.1014*9.1002*9.1014*9.09948
09/03/2018 22:00:00*9.1002*9.0986*9.10073*9.0986
09/03/2018 22:05:00*9.0986*9.10049*9.10087*9.0984
09/03/2018 22:10:00*9.10049*9.09831*9.10069*9.09793
09/03/2018 22:15:00*9.09831*9.09819*9.09948*9.09721
09/03/2018 22:20:00*9.09819*9.0995*9.0995*9.09745
09/03/2018 22:25:00*9.0995*9.0989*9.0998*9.0977
09/03/2018 22:30:00*9.0989*9.0968*9.0989*9.09461
09/03/2018 22:35:00*9.0968*9.099*9.0994*9.0964
09/03/2018 22:40:00*9.099*9.0996*9.1007*9.0985
09/03/2018 22:45:00*9.0996*9.0982*9.1002*9.0982
09/03/2018 22:50:00*9.0982*9.0983*9.0987*9.0981
09/03/2018 22:55:00*9.0983*9.0969*9.0983*9.0969
09/03/2018 23:00:00*9.0969*9.0977*9.0983*9.0969
09/03/2018 23:05:00*9.0977*9.097*9.0981*9.0968
09/03/2018 23:10:00*9.097*9.0964*9.09708*9.0964
09/03/2018 23:15:00*9.0964*9.0968*9.098*9.0963
09/03/2018 23:20:00*9.0968*9.0969*9.0971*9.0959
09/03/2018 23:25:00*9.0969*9.0969*9.0986*9.0966
09/03/2018 23:30:00*9.0969*9.09628*9.0976*9.09595
09/03/2018 23:35:00*9.09628*9.097*9.097*9.096
09/03/2018 23:40:00*9.097*9.0957*9.097*9.0957
09/03/2018 23:45:00*9.0957*9.0959*9.0963*9.0956
09/03/2018 23:50:00*9.0959*9.0967*9.097*9.09588
09/03/2018 23:55:00*9.0967*9.09542*9.0968*9.0948
09/04/2018 00:00:00*9.09542*9.09564*9.09564*9.09497
09/04/2018 00:05:00*9.09564*9.09665*9.09665*9.09564
09/04/2018 00:10:00*9.09665*9.0967*9.09699*9.0965
09/04/2018 00:15:00*9.0967*9.09615*9.0967*9.09458
09/04/2018 00:20:00*9.09615*9.09547*9.09628*9.09497
09/04/2018 00:25:00*9.09547*9.09611*9.09629*9.09547
09/04/2018 00:30:00*9.09611*9.09408*9.09685*9.09408
09/04/2018 00:35:00*9.09408*9.09199*9.09526*9.09154
09/04/2018 00:40:00*9.09199*9.09353*9.0941*9.09136
09/04/2018 00:45:00*9.09353*9.097*9.0972*9.09207
09/04/2018 00:50:00*9.097*9.09751*9.0995*9.09672
09/04/2018 00:55:00*9.09751*9.0973*9.09938*9.09687
09/04/2018 01:00:00*9.0973*9.09789*9.09828*9.09703
09/04/2018 01:05:00*9.09789*9.09527*9.09881*9.09509
09/04/2018 01:10:00*9.09527*9.09907*9.09981*9.09502
09/04/2018 01:15:00*9.09907*9.10067*9.10099*9.09874
09/04/2018 01:20:00*9.10067*9.09907*9.1011*9.0985
09/04/2018 01:25:00*9.09907*9.09866*9.0992*9.097
09/04/2018 01:30:00*9.09866*9.09078*9.09879*9.09076
09/04/2018 01:35:00*9.09078*9.09169*9.09277*9.09078
09/04/2018 01:40:00*9.09169*9.09426*9.09493*9.09133
09/04/2018 01:45:00*9.09426*9.09579*9.09594*9.09385
09/04/2018 01:50:00*9.09579*9.09474*9.09697*9.09474
09/04/2018 01:55:00*9.09474*9.09495*9.09532*9.09335
09/04/2018 02:00:00*9.09495*9.09448*9.0955*9.09411
09/04/2018 02:05:00*9.09448*9.09649*9.10006*9.09237
09/04/2018 02:10:00*9.09649*9.0942*9.09672*9.09361
09/04/2018 02:15:00*9.0942*9.09862*9.09954*9.0942
09/04/2018 02:20:00*9.09862*9.09729*9.09965*9.09543
09/04/2018 02:25:00*9.09729*9.09978*9.10032*9.09608
09/04/2018 02:30:00*9.09978*9.10774*9.10964*9.0977
09/04/2018 02:35:00*9.10774*9.10971*9.11066*9.1055
09/04/2018 02:40:00*9.10971*9.11175*9.11518*9.10914
09/04/2018 02:45:00*9.11175*9.1155*9.1164*9.11174
09/04/2018 02:50:00*9.1155*9.11447*9.1172*9.11278
09/04/2018 02:55:00*9.11447*9.11534*9.11942*9.11447
09/04/2018 03:00:00*9.11534*9.11149*9.11674*9.1109
09/04/2018 03:05:00*9.11149*9.11161*9.11436*9.10868
09/04/2018 03:10:00*9.11161*9.11348*9.1153*9.1102
09/04/2018 03:15:00*9.11348*9.11171*9.11819*9.11133
09/04/2018 03:20:00*9.11171*9.10765*9.1143*9.10765
09/04/2018 03:25:00*9.10765*9.1067*9.10999*9.10624
09/04/2018 03:30:00*9.1067*9.11101*9.11363*9.1056
09/04/2018 03:35:00*9.11101*9.11998*9.12021*9.1096
09/04/2018 03:40:00*9.11998*9.1165*9.12059*9.11574
09/04/2018 03:45:00*9.1165*9.11813*9.11853*9.11529
09/04/2018 03:50:00*9.11813*9.12108*9.12304*9.11813
09/04/2018 03:55:00*9.12108*9.1206*9.12513*9.11845
09/04/2018 04:00:00*9.1206*9.12685*9.12948*9.1206
09/04/2018 04:05:00*9.12685*9.1357*9.13702*9.12608
09/04/2018 04:10:00*9.1357*9.13211*9.13787*9.13128
09/04/2018 04:15:00*9.13211*9.13913*9.1415*9.13211
09/04/2018 04:20:00*9.13913*9.13852*9.14039*9.13471
09/04/2018 04:25:00*9.13852*9.14826*9.14874*9.13718
09/04/2018 04:30:00*9.14826*9.14116*9.14849*9.14116
09/04/2018 04:35:00*9.14116*9.14309*9.1492*9.14116
09/04/2018 04:40:00*9.14309*9.14454*9.14548*9.14271
09/04/2018 04:45:00*9.14454*9.14172*9.14502*9.14148
09/04/2018 04:50:00*9.14172*9.1471*9.1472*9.14133
09/04/2018 04:55:00*9.1471*9.1485*9.15126*9.1464
09/04/2018 05:00:00*9.1485*9.14279*9.1493*9.14032
09/04/2018 05:05:00*9.14279*9.1413*9.14423*9.13977
09/04/2018 05:10:00*9.1413*9.14776*9.14817*9.1413
09/04/2018 05:15:00*9.14776*9.14554*9.148*9.14289
09/04/2018 05:20:00*9.14554*9.15005*9.15022*9.14459
09/04/2018 05:25:00*9.15005*9.146*9.15106*9.146
09/04/2018 05:30:00*9.146*9.14092*9.146*9.14092
09/04/2018 05:35:00*9.14092*9.14097*9.1479*9.13991
09/04/2018 05:40:00*9.14097*9.1427*9.14465*9.14019
09/04/2018 05:45:00*9.1427*9.14288*9.1443*9.13954
09/04/2018 05:50:00*9.14288*9.1382*9.14288*9.13729
09/04/2018 05:55:00*9.1382*9.1388*9.1396*9.13675
09/04/2018 06:00:00*9.1388*9.1427*9.1465*9.1383
09/04/2018 06:05:00*9.1427*9.14003*9.1433*9.1364
09/04/2018 06:10:00*9.14003*9.13838*9.14003*9.1367
09/04/2018 06:15:00*9.13838*9.13592*9.13838*9.13574
09/04/2018 06:20:00*9.13592*9.1371*9.13753*9.1349
09/04/2018 06:25:00*9.1371*9.1398*9.14037*9.13623
09/04/2018 06:30:00*9.1398*9.1406*9.1419*9.13826
09/04/2018 06:35:00*9.1406*9.1396*9.14178*9.1366
09/04/2018 06:40:00*9.1396*9.141*9.14169*9.1382
09/04/2018 06:45:00*9.141*9.14368*9.14521*9.1398
09/04/2018 06:50:00*9.14368*9.14096*9.14371*9.13963
09/04/2018 06:55:00*9.14096*9.13794*9.14144*9.13647
09/04/2018 07:00:00*9.13794*9.13651*9.13798*9.13554
09/04/2018 07:05:00*9.13651*9.13724*9.13725*9.13428
09/04/2018 07:10:00*9.13724*9.1415*9.14269*9.13718
09/04/2018 07:15:00*9.1415*9.1432*9.14397*9.13914
09/04/2018 07:20:00*9.1432*9.14083*9.1448*9.14075
09/04/2018 07:25:00*9.14083*9.13687*9.14152*9.13427
09/04/2018 07:30:00*9.13687*9.13839*9.14135*9.13687
09/04/2018 07:35:00*9.13839*9.14133*9.14133*9.1383
09/04/2018 07:40:00*9.14133*9.14004*9.1417*9.13835
09/04/2018 07:45:00*9.14004*9.13615*9.1409*9.13584
09/04/2018 07:50:00*9.13615*9.13461*9.13873*9.13408
09/04/2018 07:55:00*9.13461*9.1394*9.1396*9.13435
09/04/2018 08:00:00*9.1394*9.1386*9.14079*9.1367
09/04/2018 08:05:00*9.1386*9.1395*9.1401*9.1367
09/04/2018 08:10:00*9.1395*9.13737*9.13979*9.1368
09/04/2018 08:15:00*9.13737*9.13621*9.1383*9.1349
09/04/2018 08:20:00*9.13621*9.13737*9.13991*9.1356
09/04/2018 08:25:00*9.13737*9.1331*9.1398*9.133
09/04/2018 08:30:00*9.1331*9.13274*9.13546*9.13248
09/04/2018 08:35:00*9.13274*9.1294*9.13422*9.1294
09/04/2018 08:40:00*9.1294*9.12884*9.13079*9.12518
09/04/2018 08:45:00*9.12884*9.12546*9.12986*9.12441
09/04/2018 08:50:00*9.12546*9.127*9.12818*9.1234
09/04/2018 08:55:00*9.127*9.12655*9.12827*9.1256
09/04/2018 09:00:00*9.12655*9.12619*9.12866*9.12537
09/04/2018 09:05:00*9.12619*9.1311*9.1311*9.12535
09/04/2018 09:10:00*9.1311*9.13772*9.13772*9.1304
09/04/2018 09:15:00*9.13772*9.13375*9.139*9.13272
09/04/2018 09:20:00*9.13375*9.12978*9.1357*9.12978
09/04/2018 09:25:00*9.12978*9.12464*9.1302*9.1241
09/04/2018 09:30:00*9.12464*9.12554*9.13156*9.1237
09/04/2018 09:35:00*9.12554*9.123*9.12658*9.12265
09/04/2018 09:40:00*9.123*9.121*9.1253*9.11889
09/04/2018 09:45:00*9.121*9.11739*9.12172*9.11722
09/04/2018 09:50:00*9.11739*9.12328*9.1238*9.11728
09/04/2018 09:55:00*9.12328*9.12241*9.1269*9.1193
09/04/2018 10:00:00*9.12241*9.1256*9.1277*9.12129
09/04/2018 10:05:00*9.1256*9.1326*9.13571*9.1256
09/04/2018 10:10:00*9.1326*9.12643*9.13395*9.1249
09/04/2018 10:15:00*9.12643*9.12957*9.12997*9.12632
09/04/2018 10:20:00*9.12957*9.1253*9.13001*9.12447
09/04/2018 10:25:00*9.1253*9.12085*9.12626*9.1184
09/04/2018 10:30:00*9.12085*9.12292*9.1276*9.12038
09/04/2018 10:35:00*9.12292*9.12726*9.12726*9.12287
09/04/2018 10:40:00*9.12726*9.12829*9.1308*9.1267
09/04/2018 10:45:00*9.12829*9.129*9.13063*9.12736
09/04/2018 10:50:00*9.129*9.12156*9.1303*9.12085
09/04/2018 10:55:00*9.12156*9.12014*9.12275*9.1161
09/04/2018 11:00:00*9.12014*9.1183*9.12045*9.11481
09/04/2018 11:05:00*9.1183*9.12014*9.122*9.1151
09/04/2018 11:10:00*9.12014*9.11914*9.12058*9.11645
09/04/2018 11:15:00*9.11914*9.11412*9.11914*9.11349
09/04/2018 11:20:00*9.11412*9.12103*9.12137*9.11262
09/04/2018 11:25:00*9.12103*9.12156*9.12199*9.11896
09/04/2018 11:30:00*9.12156*9.12368*9.12679*9.12137
09/04/2018 11:35:00*9.12368*9.1207*9.12422*9.12
09/04/2018 11:40:00*9.1207*9.11709*9.12221*9.11468
09/04/2018 11:45:00*9.11709*9.1165*9.1193*9.11447
09/04/2018 11:50:00*9.1165*9.1116*9.1174*9.1109
09/04/2018 11:55:00*9.1116*9.1113*9.1151*9.1106
09/04/2018 12:00:00*9.1113*9.11254*9.11284*9.1092
09/04/2018 12:05:00*9.11254*9.10945*9.11254*9.1082
09/04/2018 12:10:00*9.10945*9.11093*9.1116*9.10897
09/04/2018 12:15:00*9.11093*9.1092*9.11144*9.10879
09/04/2018 12:20:00*9.1092*9.1113*9.1121*9.1081
09/04/2018 12:25:00*9.1113*9.1129*9.1146*9.1113
09/04/2018 12:30:00*9.1129*9.10772*9.11398*9.1057
09/04/2018 12:35:00*9.10772*9.1066*9.10891*9.106
09/04/2018 12:40:00*9.1066*9.1087*9.1093*9.10575
09/04/2018 12:45:00*9.1087*9.10176*9.1093*9.1012
09/04/2018 12:50:00*9.10176*9.0986*9.1023*9.09711
09/04/2018 12:55:00*9.0986*9.1015*9.10249*9.09819
09/04/2018 13:00:00*9.1015*9.1013*9.10317*9.10005
09/04/2018 13:05:00*9.1013*9.10167*9.10282*9.0976
09/04/2018 13:10:00*9.10167*9.1018*9.10243*9.10072
09/04/2018 13:15:00*9.1018*9.10047*9.10256*9.10026
09/04/2018 13:20:00*9.10047*9.10179*9.1027*9.10047
09/04/2018 13:25:00*9.10179*9.09905*9.10265*9.09813
09/04/2018 13:30:00*9.09905*9.09613*9.09911*9.09606
09/04/2018 13:35:00*9.09613*9.09729*9.09765*9.09576
09/04/2018 13:40:00*9.09729*9.09835*9.09861*9.09497
09/04/2018 13:45:00*9.09835*9.0993*9.0993*9.0964
09/04/2018 13:50:00*9.0993*9.09874*9.09931*9.0971
09/04/2018 13:55:00*9.09874*9.09951*9.10061*9.09842
09/04/2018 14:00:00*9.09951*9.09786*9.09982*9.09737
09/04/2018 14:05:00*9.09786*9.0965*9.09841*9.0965
09/04/2018 14:10:00*9.0965*9.09574*9.0965*9.09465
09/04/2018 14:15:00*9.09574*9.09347*9.09863*9.09321
09/04/2018 14:20:00*9.09347*9.09388*9.09456*9.09255
09/04/2018 14:25:00*9.09388*9.09415*9.09529*9.09332
09/04/2018 14:30:00*9.09415*9.09312*9.09456*9.09294
09/04/2018 14:35:00*9.09312*9.09387*9.09549*9.09309
09/04/2018 14:40:00*9.09387*9.09642*9.09642*9.09372
09/04/2018 14:45:00*9.09642*9.09732*9.09822*9.09642
09/04/2018 14:50:00*9.09732*9.09561*9.09733*9.09525
09/04/2018 14:55:00*9.09561*9.09614*9.09644*9.09519
09/04/2018 15:00:00*9.09614*9.09418*9.09624*9.09402
09/04/2018 15:05:00*9.09418*9.09903*9.1*9.09402
09/04/2018 15:10:00*9.09903*9.09765*9.09965*9.09623
09/04/2018 15:15:00*9.09765*9.09924*9.09969*9.0974
09/04/2018 15:20:00*9.09924*9.09748*9.10006*9.09673
09/04/2018 15:25:00*9.09748*9.0982*9.0988*9.09711
09/04/2018 15:30:00*9.0982*9.09778*9.0997*9.09745
09/04/2018 15:35:00*9.09778*9.09749*9.09933*9.09746
09/04/2018 15:40:00*9.09749*9.09692*9.09772*9.09633
09/04/2018 15:45:00*9.09692*9.09407*9.09692*9.09346
09/04/2018 15:50:00*9.09407*9.0946*9.0948*9.09287
09/04/2018 15:55:00*9.0946*9.09296*9.0946*9.0925
09/04/2018 16:00:00*9.09296*9.09012*9.0951*9.09012
09/04/2018 16:05:00*9.09012*9.0801*9.09114*9.0794
09/04/2018 16:10:00*9.0801*9.0832*9.08591*9.0801
09/04/2018 16:15:00*9.0832*9.0827*9.0832*9.08199
09/04/2018 16:20:00*9.0827*9.0824*9.0827*9.08171
09/04/2018 16:25:00*9.0824*9.0841*9.08433*9.08239
09/04/2018 16:30:00*9.0841*9.08553*9.08553*9.08379
09/04/2018 16:35:00*9.08553*9.0863*9.0867*9.08521
09/04/2018 16:40:00*9.0863*9.0852*9.0866*9.0852
09/04/2018 16:45:00*9.0852*9.0849*9.0854*9.0838
09/04/2018 16:50:00*9.0849*9.086*9.0862*9.0848
09/04/2018 16:55:00*9.086*9.08376*9.0866*9.08376
09/04/2018 17:00:00*9.08376*9.0832*9.08422*9.08289
