09/02/2018 17:05:00*9.14555*9.14492*9.14691*9.14427
09/02/2018 17:10:00*9.14492*9.14476*9.14595*9.14473
09/02/2018 17:15:00*9.14476*9.14613*9.14618*9.14415
09/02/2018 17:20:00*9.14613*9.1466*9.14846*9.14605
09/02/2018 17:25:00*9.1466*9.14629*9.1466*9.1461
09/02/2018 17:30:00*9.14629*9.14702*9.1474*9.14561
09/02/2018 17:35:00*9.14702*9.1457*9.14725*9.1457
09/02/2018 17:40:00*9.1457*9.1458*9.1466*9.1448
09/02/2018 17:45:00*9.1458*9.14529*9.14625*9.1446
09/02/2018 17:50:00*9.14529*9.14497*9.14577*9.14448
09/02/2018 17:55:00*9.14497*9.14459*9.14497*9.14454
09/02/2018 18:00:00*9.14459*9.14534*9.14536*9.14459
09/02/2018 18:05:00*9.14534*9.14504*9.14579*9.14384
09/02/2018 18:10:00*9.14504*9.14748*9.1479*9.14391
09/02/2018 18:15:00*9.14748*9.147*9.1475*9.1463
09/02/2018 18:20:00*9.147*9.14482*9.147*9.14183
09/02/2018 18:25:00*9.14482*9.1462*9.14754*9.14482
09/02/2018 18:30:00*9.1462*9.14657*9.1466*9.1461
09/02/2018 18:35:00*9.14657*9.1468*9.1481*9.1462
09/02/2018 18:40:00*9.1468*9.1462*9.1468*9.1448
09/02/2018 18:45:00*9.1462*9.147*9.147*9.1462
09/02/2018 18:50:00*9.147*9.1479*9.1479*9.1466
09/02/2018 18:55:00*9.1479*9.1489*9.1489*9.1471
09/02/2018 19:00:00*9.1489*9.1485*9.149*9.1484
09/02/2018 19:05:00*9.1485*9.14927*9.14985*9.1485
09/02/2018 19:10:00*9.14927*9.14918*9.14963*9.1491
09/02/2018 19:15:00*9.14918*9.15039*9.15065*9.1491
09/02/2018 19:20:00*9.15039*9.15276*9.15294*9.1499
09/02/2018 19:25:00*9.15276*9.15239*9.15299*9.15226
09/02/2018 19:30:00*9.15239*9.15076*9.15244*9.15056
09/02/2018 19:35:00*9.15076*9.15296*9.15341*9.15049
09/02/2018 19:40:00*9.15296*9.15292*9.15347*9.15211
09/02/2018 19:45:00*9.15292*9.15241*9.15319*9.15241
09/02/2018 19:50:00*9.15241*9.15121*9.15241*9.15002
09/02/2018 19:55:00*9.15121*9.14941*9.15121*9.14917
09/02/2018 20:00:00*9.14941*9.14952*9.14952*9.14843
09/02/2018 20:05:00*9.14952*9.15107*9.15223*9.14949
09/02/2018 20:10:00*9.15107*9.14983*9.15111*9.14931
09/02/2018 20:15:00*9.14983*9.14999*9.15084*9.14938
09/02/2018 20:20:00*9.14999*9.1489*9.15008*9.1488
09/02/2018 20:25:00*9.1489*9.14774*9.14928*9.14774
09/02/2018 20:30:00*9.14774*9.14796*9.1481*9.14727
09/02/2018 20:35:00*9.14796*9.1467*9.1485*9.1463
09/02/2018 20:40:00*9.1467*9.14993*9.15027*9.14652
09/02/2018 20:45:00*9.14993*9.15105*9.1517*9.1499
09/02/2018 20:50:00*9.15105*9.152*9.152*9.15044
09/02/2018 20:55:00*9.152*9.15207*9.15466*9.1516
09/02/2018 21:00:00*9.15207*9.14825*9.15207*9.14808
09/02/2018 21:05:00*9.14825*9.14995*9.15035*9.14825
09/02/2018 21:10:00*9.14995*9.15083*9.15235*9.14994
09/02/2018 21:15:00*9.15083*9.15197*9.15242*9.15083
09/02/2018 21:20:00*9.15197*9.15012*9.15201*9.14988
09/02/2018 21:25:00*9.15012*9.14853*9.15077*9.14853
09/02/2018 21:30:00*9.14853*9.14884*9.15041*9.1481
09/02/2018 21:35:00*9.14884*9.15218*9.15443*9.14851
09/02/2018 21:40:00*9.15218*9.14875*9.15218*9.1487
09/02/2018 21:45:00*9.14875*9.14837*9.14948*9.14636
09/02/2018 21:50:00*9.14837*9.15105*9.15132*9.14837
09/02/2018 21:55:00*9.15105*9.15216*9.15268*9.15105
09/02/2018 22:00:00*9.15216*9.15172*9.15216*9.15004
09/02/2018 22:05:00*9.15172*9.15374*9.15375*9.15138
09/02/2018 22:10:00*9.15374*9.15206*9.15425*9.15193
09/02/2018 22:15:00*9.15206*9.15017*9.15206*9.15005
09/02/2018 22:20:00*9.15017*9.15007*9.15087*9.14928
09/02/2018 22:25:00*9.15007*9.14888*9.15085*9.14874
09/02/2018 22:30:00*9.14888*9.14906*9.14957*9.14839
09/02/2018 22:35:00*9.14906*9.14876*9.14942*9.14736
09/02/2018 22:40:00*9.14876*9.15057*9.15295*9.14876
09/02/2018 22:45:00*9.15057*9.1504*9.15131*9.1502
09/02/2018 22:50:00*9.1504*9.14912*9.15112*9.14912
09/02/2018 22:55:00*9.14912*9.15102*9.15107*9.14871
09/02/2018 23:00:00*9.15102*9.15073*9.15116*9.14938
09/02/2018 23:05:00*9.15073*9.15168*9.15193*9.15073
09/02/2018 23:10:00*9.15168*9.15159*9.15238*9.15132
09/02/2018 23:15:00*9.15159*9.14982*9.15201*9.14916
09/02/2018 23:20:00*9.14982*9.14994*9.15142*9.14978
09/02/2018 23:25:00*9.14994*9.1499*9.15057*9.14963
09/02/2018 23:30:00*9.1499*9.15077*9.15125*9.14987
09/02/2018 23:35:00*9.15077*9.14979*9.15113*9.14979
09/02/2018 23:40:00*9.14979*9.14966*9.15017*9.14962
09/02/2018 23:45:00*9.14966*9.14877*9.14976*9.14778
09/02/2018 23:50:00*9.14877*9.14808*9.14908*9.14807
09/02/2018 23:55:00*9.14808*9.14867*9.1493*9.145
09/03/2018 00:05:00*9.14995*9.1492*9.15078*9.1483
09/03/2018 00:10:00*9.1492*9.14935*9.14993*9.14894
09/03/2018 00:15:00*9.14935*9.15*9.15025*9.14785
09/03/2018 00:20:00*9.15*9.14925*9.15028*9.14897
09/03/2018 00:25:00*9.14925*9.14578*9.14926*9.14578
09/03/2018 00:30:00*9.14578*9.14482*9.1477*9.14482
09/03/2018 00:35:00*9.14482*9.14392*9.14533*9.14349
09/03/2018 00:40:00*9.14392*9.1455*9.1459*9.14391
09/03/2018 00:45:00*9.1455*9.14576*9.14576*9.14516
09/03/2018 00:50:00*9.14576*9.14571*9.14616*9.14548
09/03/2018 00:55:00*9.14571*9.14657*9.14747*9.14521
09/03/2018 01:00:00*9.14657*9.14522*9.14791*9.14515
09/03/2018 01:05:00*9.14522*9.14432*9.14598*9.1424
09/03/2018 01:10:00*9.14432*9.14474*9.14675*9.14409
09/03/2018 01:15:00*9.14474*9.1432*9.14474*9.14272
09/03/2018 01:20:00*9.1432*9.14458*9.14478*9.14254
09/03/2018 01:25:00*9.14458*9.14478*9.14573*9.14354
09/03/2018 01:30:00*9.14478*9.14246*9.14522*9.14236
09/03/2018 01:35:00*9.14246*9.14409*9.14464*9.14246
09/03/2018 01:40:00*9.14409*9.14224*9.14409*9.14115
09/03/2018 01:45:00*9.14224*9.14328*9.14328*9.14183
09/03/2018 01:50:00*9.14328*9.14246*9.14428*9.14185
09/03/2018 01:55:00*9.14246*9.14217*9.14278*9.1409
09/03/2018 02:00:00*9.14217*9.14166*9.14262*9.13958
09/03/2018 02:05:00*9.14166*9.13925*9.1428*9.13893
09/03/2018 02:10:00*9.13925*9.13954*9.1415*9.13925
09/03/2018 02:15:00*9.13954*9.14107*9.14202*9.13954
09/03/2018 02:20:00*9.14107*9.14631*9.1469*9.14107
09/03/2018 02:25:00*9.14631*9.14569*9.14688*9.14368
09/03/2018 02:30:00*9.14569*9.14648*9.15051*9.14454
09/03/2018 02:35:00*9.14648*9.1533*9.15795*9.146
09/03/2018 02:40:00*9.1533*9.14541*9.1533*9.1453
09/03/2018 02:45:00*9.14541*9.14288*9.14541*9.14162
09/03/2018 02:50:00*9.14288*9.13242*9.14288*9.13173
09/03/2018 02:55:00*9.13242*9.1397*9.1402*9.13185
09/03/2018 03:00:00*9.1397*9.14439*9.14541*9.13874
09/03/2018 03:05:00*9.14439*9.1359*9.1448*9.13339
09/03/2018 03:10:00*9.1359*9.1373*9.14367*9.13561
09/03/2018 03:15:00*9.1373*9.13467*9.13892*9.13385
09/03/2018 03:20:00*9.13467*9.14074*9.1439*9.13432
09/03/2018 03:25:00*9.14074*9.14016*9.14186*9.1387
09/03/2018 03:30:00*9.14016*9.1417*9.14465*9.13933
09/03/2018 03:35:00*9.1417*9.12962*9.14185*9.12904
09/03/2018 03:40:00*9.12962*9.1297*9.13046*9.12723
09/03/2018 03:45:00*9.1297*9.12632*9.1297*9.12079
09/03/2018 03:50:00*9.12632*9.12671*9.12802*9.12511
09/03/2018 03:55:00*9.12671*9.12175*9.12764*9.12143
09/03/2018 04:00:00*9.12175*9.12478*9.12827*9.12144
09/03/2018 04:05:00*9.12478*9.12248*9.1288*9.11933
09/03/2018 04:10:00*9.12248*9.11955*9.12642*9.11852
09/03/2018 04:15:00*9.11955*9.11737*9.12005*9.1154
09/03/2018 04:20:00*9.11737*9.12237*9.12302*9.1172
09/03/2018 04:25:00*9.12237*9.1228*9.12393*9.12077
09/03/2018 04:30:00*9.1228*9.12086*9.12504*9.11965
09/03/2018 04:35:00*9.12086*9.1241*9.12508*9.1205
09/03/2018 04:40:00*9.1241*9.12683*9.12899*9.12309
09/03/2018 04:45:00*9.12683*9.12678*9.12981*9.12603
09/03/2018 04:50:00*9.12678*9.12331*9.129*9.12205
09/03/2018 04:55:00*9.12331*9.12043*9.12354*9.11611
09/03/2018 05:00:00*9.12043*9.11993*9.12386*9.1195
09/03/2018 05:05:00*9.11993*9.11758*9.12033*9.11603
09/03/2018 05:10:00*9.11758*9.11485*9.1222*9.11485
09/03/2018 05:15:00*9.11485*9.11489*9.11719*9.1145
09/03/2018 05:20:00*9.11489*9.11229*9.11507*9.111
09/03/2018 05:25:00*9.11229*9.10867*9.11362*9.10816
09/03/2018 05:30:00*9.10867*9.11252*9.11279*9.10644
09/03/2018 05:35:00*9.11252*9.11313*9.11526*9.11205
09/03/2018 05:40:00*9.11313*9.1097*9.11454*9.1097
09/03/2018 05:45:00*9.1097*9.11198*9.11202*9.1071
09/03/2018 05:50:00*9.11198*9.10459*9.11238*9.10398
09/03/2018 05:55:00*9.10459*9.1083*9.10853*9.10383
09/03/2018 06:00:00*9.1083*9.11304*9.1131*9.1072
09/03/2018 06:05:00*9.11304*9.11152*9.11738*9.11097
09/03/2018 06:10:00*9.11152*9.11002*9.11198*9.10654
09/03/2018 06:15:00*9.11002*9.10851*9.1109*9.10851
09/03/2018 06:20:00*9.10851*9.10994*9.11044*9.10738
09/03/2018 06:25:00*9.10994*9.11026*9.11268*9.10911
09/03/2018 06:30:00*9.11026*9.11107*9.11186*9.10945
09/03/2018 06:35:00*9.11107*9.10419*9.11135*9.1038
09/03/2018 06:40:00*9.10419*9.10908*9.10968*9.10273
09/03/2018 06:45:00*9.10908*9.10906*9.11008*9.10578
09/03/2018 06:50:00*9.10906*9.10817*9.10989*9.10762
09/03/2018 06:55:00*9.10817*9.10705*9.10951*9.1067
09/03/2018 07:00:00*9.10705*9.10695*9.10807*9.10645
09/03/2018 07:05:00*9.10695*9.10439*9.1088*9.10439
09/03/2018 07:10:00*9.10439*9.1023*9.10457*9.1018
09/03/2018 07:15:00*9.1023*9.10282*9.10326*9.0987
09/03/2018 07:20:00*9.10282*9.09661*9.10282*9.0943
09/03/2018 07:25:00*9.09661*9.09807*9.10191*9.09654
09/03/2018 07:30:00*9.09807*9.10433*9.10445*9.0978
09/03/2018 07:35:00*9.10433*9.10427*9.10641*9.1042
09/03/2018 07:40:00*9.10427*9.10377*9.10445*9.1015
09/03/2018 07:45:00*9.10377*9.1029*9.10417*9.10075
09/03/2018 07:50:00*9.1029*9.10784*9.10805*9.10126
09/03/2018 07:55:00*9.10784*9.1099*9.1105*9.10621
09/03/2018 08:00:00*9.1099*9.1104*9.1121*9.1086
09/03/2018 08:05:00*9.1104*9.1106*9.11221*9.1079
09/03/2018 08:10:00*9.1106*9.113*9.1131*9.1099
09/03/2018 08:15:00*9.113*9.1131*9.1165*9.1118
09/03/2018 08:20:00*9.1131*9.10848*9.11481*9.10848
09/03/2018 08:25:00*9.10848*9.10403*9.10849*9.10241
09/03/2018 08:30:00*9.10403*9.10787*9.11002*9.10403
09/03/2018 08:35:00*9.10787*9.10927*9.10965*9.10637
09/03/2018 08:40:00*9.10927*9.10531*9.10952*9.10418
09/03/2018 08:45:00*9.10531*9.1003*9.106*9.0981
09/03/2018 08:50:00*9.1003*9.1066*9.10671*9.09908
09/03/2018 08:55:00*9.1066*9.1088*9.1093*9.10416
09/03/2018 09:00:00*9.1088*9.10768*9.10944*9.1067
09/03/2018 09:05:00*9.10768*9.10642*9.10781*9.1046
09/03/2018 09:10:00*9.10642*9.106*9.1081*9.1039
09/03/2018 09:15:00*9.106*9.10172*9.10687*9.10149
09/03/2018 09:20:00*9.10172*9.09854*9.10172*9.09814
09/03/2018 09:25:00*9.09854*9.09754*9.09909*9.09414
09/03/2018 09:30:00*9.09754*9.09617*9.09784*9.09519
09/03/2018 09:35:00*9.09617*9.0983*9.09993*9.09521
09/03/2018 09:40:00*9.0983*9.10036*9.10166*9.09686
09/03/2018 09:45:00*9.10036*9.10168*9.10278*9.09964
09/03/2018 09:50:00*9.10168*9.09901*9.10211*9.0987
09/03/2018 09:55:00*9.09901*9.09711*9.10233*9.09711
09/03/2018 10:00:00*9.09711*9.09658*9.09938*9.09547
09/03/2018 10:05:00*9.09658*9.1007*9.10325*9.09584
09/03/2018 10:10:00*9.1007*9.09924*9.10158*9.09902
09/03/2018 10:15:00*9.09924*9.09948*9.10063*9.09749
09/03/2018 10:20:00*9.09948*9.10304*9.10351*9.09871
09/03/2018 10:25:00*9.10304*9.1052*9.1052*9.1011
09/03/2018 10:30:00*9.1052*9.10317*9.1054*9.1022
09/03/2018 10:35:00*9.10317*9.09389*9.10341*9.09319
09/03/2018 10:40:00*9.09389*9.09373*9.09607*9.09263
09/03/2018 10:45:00*9.09373*9.09253*9.09582*9.09181
09/03/2018 10:50:00*9.09253*9.095*9.095*9.09253
09/03/2018 10:55:00*9.095*9.09325*9.09577*9.09262
09/03/2018 11:00:00*9.09325*9.09066*9.0949*9.08866
09/03/2018 11:05:00*9.09066*9.0907*9.0924*9.0873
09/03/2018 11:10:00*9.0907*9.09167*9.0945*9.0907
09/03/2018 11:15:00*9.09167*9.09227*9.09337*9.08731
09/03/2018 11:20:00*9.09227*9.0908*9.09347*9.0901
09/03/2018 11:25:00*9.0908*9.09112*9.09141*9.0888
09/03/2018 11:30:00*9.09112*9.09101*9.09143*9.08982
09/03/2018 11:35:00*9.09101*9.09218*9.09226*9.09015
09/03/2018 11:40:00*9.09218*9.09058*9.09235*9.08999
09/03/2018 11:45:00*9.09058*9.09094*9.09145*9.0903
09/03/2018 11:50:00*9.09094*9.09218*9.0928*9.09051
09/03/2018 11:55:00*9.09218*9.09477*9.0955*9.09218
09/03/2018 12:00:00*9.09477*9.0913*9.09552*9.0913
09/03/2018 12:05:00*9.0913*9.09442*9.097*9.09107
09/03/2018 12:10:00*9.09442*9.09622*9.09665*9.09301
09/03/2018 12:15:00*9.09622*9.09572*9.09753*9.09532
09/03/2018 12:20:00*9.09572*9.09811*9.09811*9.09502
09/03/2018 12:25:00*9.09811*9.0966*9.09811*9.0958
09/03/2018 12:30:00*9.0966*9.09646*9.09698*9.09615
09/03/2018 12:35:00*9.09646*9.09647*9.0969*9.09638
09/03/2018 12:40:00*9.09647*9.09585*9.09687*9.09556
09/03/2018 12:45:00*9.09585*9.0959*9.09725*9.0958
09/03/2018 12:50:00*9.0959*9.09531*9.0959*9.0936
09/03/2018 12:55:00*9.09531*9.09493*9.09537*9.09452
09/03/2018 13:00:00*9.09493*9.09865*9.09912*9.09355
09/03/2018 13:05:00*9.09865*9.098*9.0991*9.098
09/03/2018 13:10:00*9.098*9.0975*9.0982*9.0968
09/03/2018 13:15:00*9.0975*9.0972*9.0975*9.0972
09/03/2018 13:20:00*9.0972*9.0957*9.0972*9.09508
09/03/2018 13:25:00*9.0957*9.0959*9.09672*9.0957
09/03/2018 13:30:00*9.0959*9.09682*9.0981*9.0959
09/03/2018 13:35:00*9.09682*9.0963*9.09698*9.0963
09/03/2018 13:40:00*9.0963*9.0966*9.09678*9.0958
09/03/2018 13:45:00*9.0966*9.0966*9.09662*9.0964
09/03/2018 13:50:00*9.0966*9.0968*9.0968*9.0966
09/03/2018 13:55:00*9.0968*9.0969*9.09705*9.0965
09/03/2018 14:00:00*9.0969*9.09601*9.0969*9.09598
09/03/2018 14:05:00*9.09601*9.09601*9.0966*9.096
09/03/2018 14:10:00*9.09601*9.09595*9.09667*9.09583
09/03/2018 14:15:00*9.09595*9.09594*9.09609*9.09579
09/03/2018 14:20:00*9.09594*9.09559*9.09649*9.09559
09/03/2018 14:25:00*9.09559*9.09585*9.09602*9.09559
09/03/2018 14:30:00*9.09585*9.09569*9.09592*9.09552
09/03/2018 14:35:00*9.09569*9.09607*9.0963*9.09437
09/03/2018 14:40:00*9.09607*9.09658*9.09658*9.09524
09/03/2018 14:45:00*9.09658*9.09583*9.09699*9.09508
09/03/2018 14:50:00*9.09583*9.09665*9.09727*9.09517
09/03/2018 14:55:00*9.09665*9.09519*9.09681*9.09339
09/03/2018 15:00:00*9.09519*9.09504*9.0973*9.0942
09/03/2018 15:05:00*9.09504*9.09441*9.0955*9.0943
09/03/2018 15:10:00*9.09441*9.09504*9.0961*9.09441
09/03/2018 15:15:00*9.09504*9.09612*9.09643*9.09466
09/03/2018 15:20:00*9.09612*9.0952*9.0968*9.09441
09/03/2018 15:25:00*9.0952*9.0951*9.0954*9.094
09/03/2018 15:30:00*9.0951*9.095*9.0952*9.0948
09/03/2018 15:35:00*9.095*9.0952*9.0956*9.0948
09/03/2018 15:40:00*9.0952*9.0946*9.0953*9.0945
09/03/2018 15:45:00*9.0946*9.0951*9.0954*9.0944
09/03/2018 15:50:00*9.0951*9.0957*9.0962*9.09462
09/03/2018 15:55:00*9.0957*9.0968*9.0974*9.0949
09/03/2018 16:00:00*9.0968*9.0969*9.0983*9.0955
09/03/2018 16:05:00*9.0969*9.09645*9.09716*9.09517
09/03/2018 16:10:00*9.09645*9.09607*9.09653*9.09601
09/03/2018 16:15:00*9.09607*9.09712*9.09767*9.09593
09/03/2018 16:20:00*9.09712*9.09679*9.0976*9.09534
09/03/2018 16:25:00*9.09679*9.0971*9.0977*9.09534
09/03/2018 16:30:00*9.0971*9.09634*9.0972*9.09477
09/03/2018 16:35:00*9.09634*9.09651*9.09659*9.09613
09/03/2018 16:40:00*9.09651*9.0961*9.09669*9.0961
09/03/2018 16:45:00*9.0961*9.09622*9.09656*9.09602
09/03/2018 16:50:00*9.09622*9.096*9.09636*9.096
09/03/2018 16:55:00*9.096*9.09634*9.09672*9.096
09/03/2018 17:00:00*9.09634*9.0923*9.09634*9.0923
