08/30/2018 17:05:00*9.1135*9.1135*9.11717*9.1122
08/30/2018 17:10:00*9.1135*9.1123*9.1138*9.112
08/30/2018 17:15:00*9.1123*9.1124*9.1153*9.1119
08/30/2018 17:20:00*9.1124*9.1142*9.1148*9.11106
08/30/2018 17:25:00*9.1142*9.1142*9.1149*9.1141
08/30/2018 17:30:00*9.1142*9.1149*9.1149*9.1142
08/30/2018 17:35:00*9.1149*9.11612*9.11656*9.1149
08/30/2018 17:40:00*9.11612*9.11669*9.11732*9.11612
08/30/2018 17:45:00*9.11669*9.11628*9.11681*9.11561
08/30/2018 17:50:00*9.11628*9.11589*9.11648*9.11495
08/30/2018 17:55:00*9.11589*9.11609*9.11618*9.11545
08/30/2018 18:00:00*9.11609*9.11647*9.11649*9.11362
08/30/2018 18:05:00*9.11647*9.12329*9.12405*9.1145
08/30/2018 18:10:00*9.12329*9.12175*9.12332*9.12063
08/30/2018 18:15:00*9.12175*9.12115*9.12239*9.11869
08/30/2018 18:20:00*9.12115*9.12064*9.12314*9.11636
08/30/2018 18:25:00*9.12064*9.11936*9.12163*9.11641
08/30/2018 18:30:00*9.11936*9.1202*9.12053*9.11924
08/30/2018 18:35:00*9.1202*9.1191*9.12219*9.11865
08/30/2018 18:40:00*9.1191*9.12006*9.12076*9.11889
08/30/2018 18:45:00*9.12006*9.11902*9.1215*9.11895
08/30/2018 18:50:00*9.11902*9.11902*9.12009*9.11884
08/30/2018 18:55:00*9.11902*9.11855*9.1196*9.11769
08/30/2018 19:00:00*9.11855*9.119*9.12084*9.11798
08/30/2018 19:05:00*9.119*9.11887*9.12001*9.11887
08/30/2018 19:10:00*9.11887*9.1197*9.1199*9.11887
08/30/2018 19:15:00*9.1197*9.1189*9.1198*9.1189
08/30/2018 19:20:00*9.1189*9.1194*9.11977*9.1178
08/30/2018 19:25:00*9.1194*9.1199*9.1199*9.1189
08/30/2018 19:30:00*9.1199*9.118*9.1199*9.1178
08/30/2018 19:35:00*9.118*9.11615*9.118*9.11604
08/30/2018 19:40:00*9.11615*9.11666*9.11703*9.11615
08/30/2018 19:45:00*9.11666*9.1178*9.1178*9.11613
08/30/2018 19:50:00*9.1178*9.11926*9.1198*9.11754
08/30/2018 19:55:00*9.11926*9.11925*9.12084*9.11879
08/30/2018 20:00:00*9.11925*9.1172*9.11925*9.1172
08/30/2018 20:05:00*9.1172*9.1169*9.1183*9.1161
08/30/2018 20:10:00*9.1169*9.12208*9.12246*9.1168
08/30/2018 20:15:00*9.12208*9.11854*9.12208*9.11822
08/30/2018 20:20:00*9.11854*9.12094*9.12153*9.11789
08/30/2018 20:25:00*9.12094*9.12045*9.1214*9.12037
08/30/2018 20:30:00*9.12045*9.12143*9.12274*9.11936
08/30/2018 20:35:00*9.12143*9.11954*9.12217*9.11914
08/30/2018 20:40:00*9.11954*9.1207*9.1209*9.11884
08/30/2018 20:45:00*9.1207*9.11945*9.12084*9.11913
08/30/2018 20:50:00*9.11945*9.11894*9.11962*9.11783
08/30/2018 20:55:00*9.11894*9.11679*9.11894*9.11504
08/30/2018 21:00:00*9.11679*9.11782*9.11794*9.11612
08/30/2018 21:05:00*9.11782*9.1158*9.11917*9.1154
08/30/2018 21:10:00*9.1158*9.11643*9.11757*9.11487
08/30/2018 21:15:00*9.11643*9.11476*9.11665*9.11345
08/30/2018 21:20:00*9.11476*9.11569*9.11659*9.10921
08/30/2018 21:25:00*9.11569*9.11664*9.11681*9.11474
08/30/2018 21:30:00*9.11664*9.11888*9.11888*9.11613
08/30/2018 21:35:00*9.11888*9.11354*9.11917*9.1129
08/30/2018 21:40:00*9.11354*9.11576*9.11747*9.11314
08/30/2018 21:45:00*9.11576*9.11413*9.11654*9.11351
08/30/2018 21:50:00*9.11413*9.11442*9.11601*9.11363
08/30/2018 21:55:00*9.11442*9.11361*9.11506*9.11348
08/30/2018 22:00:00*9.11361*9.11641*9.11641*9.11361
08/30/2018 22:05:00*9.11641*9.11689*9.11736*9.1153
08/30/2018 22:10:00*9.11689*9.11644*9.11689*9.11533
08/30/2018 22:15:00*9.11644*9.11684*9.11792*9.11644
08/30/2018 22:20:00*9.11684*9.11909*9.12049*9.11638
08/30/2018 22:25:00*9.11909*9.1212*9.12148*9.11884
08/30/2018 22:30:00*9.1212*9.11945*9.12137*9.11936
08/30/2018 22:35:00*9.11945*9.11974*9.12195*9.11945
08/30/2018 22:40:00*9.11974*9.1189*9.12041*9.11844
08/30/2018 22:45:00*9.1189*9.11833*9.11936*9.11763
08/30/2018 22:50:00*9.11833*9.12412*9.12467*9.11833
08/30/2018 22:55:00*9.12412*9.12334*9.12416*9.12248
08/30/2018 23:00:00*9.12334*9.12411*9.126*9.12291
08/30/2018 23:05:00*9.12411*9.12494*9.12715*9.124
08/30/2018 23:10:00*9.12494*9.12435*9.12496*9.12346
08/30/2018 23:15:00*9.12435*9.12315*9.12468*9.12286
08/30/2018 23:20:00*9.12315*9.12486*9.1256*9.12314
08/30/2018 23:25:00*9.12486*9.1236*9.12517*9.12356
08/30/2018 23:30:00*9.1236*9.12318*9.12395*9.12311
08/30/2018 23:35:00*9.12318*9.12033*9.12325*9.1193
08/30/2018 23:40:00*9.12033*9.11772*9.1251*9.11676
08/30/2018 23:45:00*9.11772*9.11941*9.12018*9.11772
08/30/2018 23:50:00*9.11941*9.12107*9.12129*9.11872
08/30/2018 23:55:00*9.12107*9.12085*9.12301*9.1205
08/31/2018 00:00:00*9.12085*9.12005*9.12085*9.11943
08/31/2018 00:05:00*9.12005*9.12049*9.12072*9.11959
08/31/2018 00:10:00*9.12049*9.11956*9.12049*9.11937
08/31/2018 00:15:00*9.11956*9.11934*9.12063*9.11911
08/31/2018 00:20:00*9.11934*9.11941*9.12023*9.11901
08/31/2018 00:25:00*9.11941*9.11955*9.11985*9.11825
08/31/2018 00:30:00*9.11955*9.1164*9.11955*9.1164
08/31/2018 00:35:00*9.1164*9.11692*9.11724*9.1163
08/31/2018 00:40:00*9.11692*9.11637*9.117*9.11625
08/31/2018 00:45:00*9.11637*9.11783*9.11794*9.1162
08/31/2018 00:50:00*9.11783*9.11667*9.11783*9.1166
08/31/2018 00:55:00*9.11667*9.11708*9.11816*9.1166
08/31/2018 01:00:00*9.11708*9.1144*9.1182*9.11293
08/31/2018 01:05:00*9.1144*9.10396*9.11477*9.0983
08/31/2018 01:10:00*9.10396*9.10274*9.10558*9.10142
08/31/2018 01:15:00*9.10274*9.1028*9.1035*9.1007
08/31/2018 01:20:00*9.1028*9.1041*9.1043*9.1013
08/31/2018 01:25:00*9.1041*9.1057*9.1057*9.1035
08/31/2018 01:30:00*9.1057*9.1066*9.1083*9.1047
08/31/2018 01:35:00*9.1066*9.10362*9.10707*9.10299
08/31/2018 01:40:00*9.10362*9.1037*9.10448*9.10345
08/31/2018 01:45:00*9.1037*9.1045*9.1045*9.10286
08/31/2018 01:50:00*9.1045*9.10196*9.10642*9.10196
08/31/2018 01:55:00*9.10196*9.10274*9.1038*9.1016
08/31/2018 02:00:00*9.10274*9.10441*9.10562*9.10154
08/31/2018 02:05:00*9.10441*9.10221*9.10455*9.10129
08/31/2018 02:10:00*9.10221*9.10796*9.1086*9.10221
08/31/2018 02:15:00*9.10796*9.10778*9.10914*9.10566
08/31/2018 02:20:00*9.10778*9.10607*9.10787*9.10405
08/31/2018 02:25:00*9.10607*9.10476*9.10687*9.104
08/31/2018 02:30:00*9.10476*9.10402*9.10539*9.10276
08/31/2018 02:35:00*9.10402*9.10941*9.11053*9.10402
08/31/2018 02:40:00*9.10941*9.1137*9.1137*9.10892
08/31/2018 02:45:00*9.1137*9.115*9.11765*9.1132
08/31/2018 02:50:00*9.115*9.1146*9.11898*9.114
08/31/2018 02:55:00*9.1146*9.1117*9.1153*9.1087
08/31/2018 03:00:00*9.1117*9.11485*9.11584*9.11129
08/31/2018 03:05:00*9.11485*9.1074*9.1151*9.1074
08/31/2018 03:10:00*9.1074*9.0969*9.1078*9.0921
08/31/2018 03:15:00*9.0969*9.09429*9.0978*9.09323
08/31/2018 03:20:00*9.09429*9.1058*9.1063*9.0933
08/31/2018 03:25:00*9.1058*9.1054*9.11018*9.1044
08/31/2018 03:30:00*9.1054*9.09893*9.10686*9.0987
08/31/2018 03:35:00*9.09893*9.1021*9.10521*9.0987
08/31/2018 03:40:00*9.1021*9.10568*9.10596*9.101
08/31/2018 03:45:00*9.10568*9.1062*9.1086*9.1053
08/31/2018 03:50:00*9.1062*9.1041*9.10696*9.10283
08/31/2018 03:55:00*9.1041*9.10525*9.10525*9.09995
08/31/2018 04:00:00*9.10525*9.09923*9.10645*9.097
08/31/2018 04:05:00*9.09923*9.10004*9.10362*9.0956
08/31/2018 04:10:00*9.10004*9.10318*9.10342*9.09933
08/31/2018 04:15:00*9.10318*9.10273*9.1074*9.1021
08/31/2018 04:20:00*9.10273*9.1042*9.1076*9.1021
08/31/2018 04:25:00*9.1042*9.1029*9.1055*9.10095
08/31/2018 04:30:00*9.1029*9.1029*9.10352*9.09788
08/31/2018 04:35:00*9.1029*9.10265*9.10385*9.0966
08/31/2018 04:40:00*9.10265*9.10239*9.10557*9.1016
08/31/2018 04:45:00*9.10239*9.10453*9.10509*9.10129
08/31/2018 04:50:00*9.10453*9.1073*9.10789*9.10448
08/31/2018 04:55:00*9.1073*9.1103*9.1105*9.1055
08/31/2018 05:00:00*9.1103*9.1087*9.1123*9.108
08/31/2018 05:05:00*9.1087*9.1009*9.1105*9.1009
08/31/2018 05:10:00*9.1009*9.104*9.106*9.1002
08/31/2018 05:15:00*9.104*9.10693*9.1082*9.104
08/31/2018 05:20:00*9.10693*9.10813*9.10971*9.10499
08/31/2018 05:25:00*9.10813*9.10657*9.10824*9.1053
08/31/2018 05:30:00*9.10657*9.1078*9.1089*9.1048
08/31/2018 05:35:00*9.1078*9.10818*9.11141*9.1055
08/31/2018 05:40:00*9.10818*9.11026*9.1114*9.10818
08/31/2018 05:45:00*9.11026*9.1089*9.11057*9.10651
08/31/2018 05:50:00*9.1089*9.10773*9.1089*9.10594
08/31/2018 05:55:00*9.10773*9.10966*9.11032*9.1063
08/31/2018 06:00:00*9.10966*9.1081*9.1117*9.1067
08/31/2018 06:05:00*9.1081*9.1116*9.11242*9.1076
08/31/2018 06:10:00*9.1116*9.11018*9.1116*9.1093
08/31/2018 06:15:00*9.11018*9.1167*9.11867*9.1094
08/31/2018 06:20:00*9.1167*9.11404*9.11774*9.11388
08/31/2018 06:25:00*9.11404*9.1157*9.11651*9.11376
08/31/2018 06:30:00*9.1157*9.1145*9.11686*9.1122
08/31/2018 06:35:00*9.1145*9.11461*9.11481*9.11135
08/31/2018 06:40:00*9.11461*9.11454*9.11648*9.11331
08/31/2018 06:45:00*9.11454*9.11805*9.12073*9.11402
08/31/2018 06:50:00*9.11805*9.1246*9.12689*9.11785
08/31/2018 06:55:00*9.1246*9.12107*9.1288*9.11996
08/31/2018 07:00:00*9.12107*9.1133*9.12108*9.11148
08/31/2018 07:05:00*9.1133*9.11872*9.11872*9.1122
08/31/2018 07:10:00*9.11872*9.11981*9.12177*9.11793
08/31/2018 07:15:00*9.11981*9.11939*9.12058*9.11824
08/31/2018 07:20:00*9.11939*9.12714*9.12886*9.11917
08/31/2018 07:25:00*9.12714*9.12699*9.12941*9.12584
08/31/2018 07:30:00*9.12699*9.12435*9.13068*9.12376
08/31/2018 07:35:00*9.12435*9.12264*9.12439*9.11984
08/31/2018 07:40:00*9.12264*9.12187*9.12568*9.12119
08/31/2018 07:45:00*9.12187*9.1227*9.12358*9.12076
08/31/2018 07:50:00*9.1227*9.12041*9.12472*9.11808
08/31/2018 07:55:00*9.12041*9.12067*9.12382*9.11872
08/31/2018 08:00:00*9.12067*9.11437*9.12067*9.11432
08/31/2018 08:05:00*9.11437*9.11516*9.11995*9.11312
08/31/2018 08:10:00*9.11516*9.11414*9.11721*9.1058
08/31/2018 08:15:00*9.11414*9.11482*9.11699*9.11364
08/31/2018 08:20:00*9.11482*9.11518*9.11695*9.1139
08/31/2018 08:25:00*9.11518*9.11745*9.11793*9.11329
08/31/2018 08:30:00*9.11745*9.11104*9.1196*9.10834
08/31/2018 08:35:00*9.11104*9.10939*9.11289*9.10741
08/31/2018 08:40:00*9.10939*9.12744*9.12803*9.10901
08/31/2018 08:45:00*9.12744*9.11934*9.12803*9.11903
08/31/2018 08:50:00*9.11934*9.12231*9.12425*9.1186
08/31/2018 08:55:00*9.12231*9.12014*9.12452*9.1196
08/31/2018 09:00:00*9.12014*9.122*9.1245*9.11654
08/31/2018 09:05:00*9.122*9.12655*9.1278*9.12061
08/31/2018 09:10:00*9.12655*9.12959*9.131*9.1248
08/31/2018 09:15:00*9.12959*9.13112*9.13132*9.12834
08/31/2018 09:20:00*9.13112*9.12485*9.13177*9.12357
08/31/2018 09:25:00*9.12485*9.11666*9.1268*9.11509
08/31/2018 09:30:00*9.11666*9.1213*9.125*9.11666
08/31/2018 09:35:00*9.1213*9.11732*9.1213*9.11616
08/31/2018 09:40:00*9.11732*9.1153*9.1191*9.1151
08/31/2018 09:45:00*9.1153*9.1152*9.11601*9.11318
08/31/2018 09:50:00*9.1152*9.12062*9.12166*9.11448
08/31/2018 09:55:00*9.12062*9.1163*9.12196*9.11479
08/31/2018 10:00:00*9.1163*9.1146*9.11682*9.1109
08/31/2018 10:05:00*9.1146*9.11894*9.12043*9.1135
08/31/2018 10:10:00*9.11894*9.1176*9.11983*9.11642
08/31/2018 10:15:00*9.1176*9.10872*9.1176*9.10872
08/31/2018 10:20:00*9.10872*9.10941*9.11226*9.1082
08/31/2018 10:25:00*9.10941*9.10655*9.11071*9.10582
08/31/2018 10:30:00*9.10655*9.11255*9.11324*9.10646
08/31/2018 10:35:00*9.11255*9.11114*9.11255*9.10823
08/31/2018 10:40:00*9.11114*9.10808*9.1115*9.1062
08/31/2018 10:45:00*9.10808*9.1106*9.1124*9.1072
08/31/2018 10:50:00*9.1106*9.12111*9.12128*9.1095
08/31/2018 10:55:00*9.12111*9.12787*9.12831*9.11782
08/31/2018 11:00:00*9.12787*9.1369*9.1369*9.12178
08/31/2018 11:05:00*9.1369*9.1366*9.13966*9.13339
08/31/2018 11:10:00*9.1366*9.13981*9.1401*9.1351
08/31/2018 11:15:00*9.13981*9.14105*9.14491*9.13704
08/31/2018 11:20:00*9.14105*9.14821*9.1491*9.13929
08/31/2018 11:25:00*9.14821*9.15323*9.15399*9.1464
08/31/2018 11:30:00*9.15323*9.15419*9.15489*9.14945
08/31/2018 11:35:00*9.15419*9.15035*9.15439*9.14995
08/31/2018 11:40:00*9.15035*9.15438*9.15602*9.15015
08/31/2018 11:45:00*9.15438*9.1587*9.16245*9.1542
08/31/2018 11:50:00*9.1587*9.1587*9.1589*9.15563
08/31/2018 11:55:00*9.1587*9.15605*9.15884*9.1516
08/31/2018 12:00:00*9.15605*9.15691*9.16147*9.15214
08/31/2018 12:05:00*9.15691*9.156*9.15812*9.15035
08/31/2018 12:10:00*9.156*9.15739*9.16034*9.15478
08/31/2018 12:15:00*9.15739*9.1609*9.1609*9.15488
08/31/2018 12:20:00*9.1609*9.15538*9.16279*9.1544
08/31/2018 12:25:00*9.15538*9.15795*9.15932*9.15518
08/31/2018 12:30:00*9.15795*9.1604*9.16132*9.15697
08/31/2018 12:35:00*9.1604*9.157*9.1612*9.157
08/31/2018 12:40:00*9.157*9.16163*9.16197*9.156
08/31/2018 12:45:00*9.16163*9.15643*9.16163*9.1556
08/31/2018 12:50:00*9.15643*9.1534*9.15826*9.1521
08/31/2018 12:55:00*9.1534*9.1567*9.15709*9.1511
08/31/2018 13:00:00*9.1567*9.14933*9.15822*9.14933
08/31/2018 13:05:00*9.14933*9.15051*9.15374*9.14933
08/31/2018 13:10:00*9.15051*9.14907*9.15091*9.1479
08/31/2018 13:15:00*9.14907*9.1469*9.14938*9.14469
08/31/2018 13:20:00*9.1469*9.1479*9.14826*9.14643
08/31/2018 13:25:00*9.1479*9.14606*9.14839*9.14585
08/31/2018 13:30:00*9.14606*9.1457*9.14733*9.14503
08/31/2018 13:35:00*9.1457*9.14586*9.14717*9.1438
08/31/2018 13:40:00*9.14586*9.14564*9.1467*9.14342
08/31/2018 13:45:00*9.14564*9.14614*9.14718*9.14489
08/31/2018 13:50:00*9.14614*9.14306*9.14614*9.14242
08/31/2018 13:55:00*9.14306*9.14713*9.14828*9.14306
08/31/2018 14:00:00*9.14713*9.1426*9.14718*9.1426
08/31/2018 14:05:00*9.1426*9.14654*9.14804*9.1426
08/31/2018 14:10:00*9.14654*9.14396*9.14726*9.14356
08/31/2018 14:15:00*9.14396*9.14543*9.14549*9.14336
08/31/2018 14:20:00*9.14543*9.1447*9.14625*9.14345
08/31/2018 14:25:00*9.1447*9.1475*9.14821*9.14432
08/31/2018 14:30:00*9.1475*9.14666*9.1481*9.1459
08/31/2018 14:35:00*9.14666*9.14851*9.14923*9.14635
08/31/2018 14:40:00*9.14851*9.15048*9.15075*9.14774
08/31/2018 14:45:00*9.15048*9.14742*9.15098*9.14647
08/31/2018 14:50:00*9.14742*9.14872*9.14914*9.14705
08/31/2018 14:55:00*9.14872*9.13948*9.149*9.13948
08/31/2018 15:00:00*9.13948*9.15427*9.15475*9.13948
08/31/2018 15:05:00*9.15427*9.14806*9.15427*9.1454
08/31/2018 15:10:00*9.14806*9.147*9.14863*9.14595
08/31/2018 15:15:00*9.147*9.14814*9.14853*9.14658
08/31/2018 15:20:00*9.14814*9.14597*9.14814*9.1414
08/31/2018 15:25:00*9.14597*9.1476*9.1502*9.14357
08/31/2018 15:30:00*9.1476*9.14919*9.15022*9.1456
08/31/2018 15:35:00*9.14919*9.14316*9.14919*9.14218
08/31/2018 15:40:00*9.14316*9.13789*9.14316*9.13716
08/31/2018 15:45:00*9.13789*9.14155*9.14231*9.1378
08/31/2018 15:50:00*9.14155*9.14079*9.14364*9.13997
08/31/2018 15:55:00*9.14079*9.14246*9.14255*9.13976
08/31/2018 16:00:00*9.14246*9.14413*9.14603*9.1407
08/31/2018 16:05:00*9.14413*9.148*9.1486*9.13852
08/31/2018 16:10:00*9.148*9.14706*9.1498*9.14619
08/31/2018 16:15:00*9.14706*9.14578*9.1482*9.14525
08/31/2018 16:20:00*9.14578*9.14621*9.1473*9.14393
08/31/2018 16:25:00*9.14621*9.1464*9.1469*9.14581
08/31/2018 16:30:00*9.1464*9.14583*9.14767*9.145
08/31/2018 16:35:00*9.14583*9.14316*9.14583*9.14234
08/31/2018 16:40:00*9.14316*9.1424*9.1437*9.1423
08/31/2018 16:45:00*9.1424*9.14526*9.1462*9.14033
08/31/2018 16:50:00*9.14526*9.14287*9.14551*9.14287
08/31/2018 16:55:00*9.14287*9.14163*9.14344*9.14155
08/31/2018 17:00:00*9.14163*9.13387*9.14193*9.13387
