08/29/2018 17:05:00*9.1316*9.13358*9.1343*9.1312
08/29/2018 17:10:00*9.13358*9.12837*9.13358*9.12651
08/29/2018 17:15:00*9.12837*9.1333*9.1338*9.12837
08/29/2018 17:20:00*9.1333*9.13455*9.13467*9.1329
08/29/2018 17:25:00*9.13455*9.13352*9.13548*9.1325
08/29/2018 17:30:00*9.13352*9.13342*9.13494*9.1317
08/29/2018 17:35:00*9.13342*9.13188*9.13342*9.1314
08/29/2018 17:40:00*9.13188*9.13232*9.13291*9.13182
08/29/2018 17:45:00*9.13232*9.13253*9.13309*9.13212
08/29/2018 17:50:00*9.13253*9.13245*9.13289*9.13175
08/29/2018 17:55:00*9.13245*9.13463*9.13463*9.13203
08/29/2018 18:00:00*9.13463*9.13331*9.13588*9.13283
08/29/2018 18:05:00*9.13331*9.13156*9.13474*9.13148
08/29/2018 18:10:00*9.13156*9.13171*9.13286*9.13109
08/29/2018 18:15:00*9.13171*9.13286*9.13372*9.13152
08/29/2018 18:20:00*9.13286*9.13368*9.13368*9.13286
08/29/2018 18:25:00*9.13368*9.13368*9.13368*9.13368
08/29/2018 18:30:00*9.13368*9.13283*9.13406*9.1328
08/29/2018 18:35:00*9.13283*9.13214*9.13309*9.13188
08/29/2018 18:40:00*9.13214*9.13292*9.13297*9.13172
08/29/2018 18:45:00*9.13292*9.13308*9.13552*9.13254
08/29/2018 18:50:00*9.13308*9.132*9.1331*9.13183
08/29/2018 18:55:00*9.132*9.13267*9.13305*9.13161
08/29/2018 19:00:00*9.13267*9.13368*9.13376*9.13235
08/29/2018 19:05:00*9.13368*9.13663*9.1368*9.1334
08/29/2018 19:10:00*9.13663*9.13582*9.14027*9.1351
08/29/2018 19:15:00*9.13582*9.13517*9.13593*9.13504
08/29/2018 19:20:00*9.13517*9.13258*9.13519*9.13234
08/29/2018 19:25:00*9.13258*9.13245*9.13318*9.13245
08/29/2018 19:30:00*9.13245*9.1317*9.13264*9.1316
08/29/2018 19:35:00*9.1317*9.13185*9.13366*9.1317
08/29/2018 19:40:00*9.13185*9.13347*9.13378*9.13172
08/29/2018 19:45:00*9.13347*9.13483*9.13512*9.13347
08/29/2018 19:50:00*9.13483*9.13293*9.13541*9.13279
08/29/2018 19:55:00*9.13293*9.13261*9.13323*9.1319
08/29/2018 20:00:00*9.13261*9.13114*9.13273*9.13094
08/29/2018 20:05:00*9.13114*9.13077*9.13162*9.12961
08/29/2018 20:10:00*9.13077*9.13177*9.1321*9.12752
08/29/2018 20:15:00*9.13177*9.13228*9.13264*9.13094
08/29/2018 20:20:00*9.13228*9.13481*9.1364*9.13195
08/29/2018 20:25:00*9.13481*9.13707*9.1376*9.1348
08/29/2018 20:30:00*9.13707*9.1373*9.13797*9.13622
08/29/2018 20:35:00*9.1373*9.1357*9.1376*9.13525
08/29/2018 20:40:00*9.1357*9.1356*9.1362*9.135
08/29/2018 20:45:00*9.1356*9.1378*9.1379*9.1354
08/29/2018 20:50:00*9.1378*9.1373*9.1385*9.13677
08/29/2018 20:55:00*9.1373*9.14219*9.1426*9.1368
08/29/2018 21:00:00*9.14219*9.13666*9.1434*9.13666
08/29/2018 21:05:00*9.13666*9.13397*9.13974*9.13381
08/29/2018 21:10:00*9.13397*9.13238*9.13433*9.13133
08/29/2018 21:15:00*9.13238*9.13392*9.13561*9.13218
08/29/2018 21:20:00*9.13392*9.13571*9.13571*9.13309
08/29/2018 21:25:00*9.13571*9.13513*9.13592*9.13362
08/29/2018 21:30:00*9.13513*9.1353*9.1368*9.13473
08/29/2018 21:35:00*9.1353*9.13898*9.13947*9.13511
08/29/2018 21:40:00*9.13898*9.14321*9.14321*9.13826
08/29/2018 21:45:00*9.14321*9.14323*9.14439*9.14197
08/29/2018 21:50:00*9.14323*9.14046*9.14342*9.13952
08/29/2018 21:55:00*9.14046*9.13689*9.14164*9.13546
08/29/2018 22:00:00*9.13689*9.13718*9.13796*9.13629
08/29/2018 22:05:00*9.13718*9.13651*9.13749*9.13524
08/29/2018 22:10:00*9.13651*9.13815*9.13864*9.13651
08/29/2018 22:15:00*9.13815*9.14023*9.14023*9.13779
08/29/2018 22:20:00*9.14023*9.13991*9.14058*9.139
08/29/2018 22:25:00*9.13991*9.14019*9.14019*9.13921
08/29/2018 22:30:00*9.14019*9.13968*9.14052*9.13808
08/29/2018 22:35:00*9.13968*9.13816*9.13984*9.13805
08/29/2018 22:40:00*9.13816*9.13717*9.13852*9.1358
08/29/2018 22:45:00*9.13717*9.13654*9.13724*9.1361
08/29/2018 22:50:00*9.13654*9.13814*9.13819*9.13632
08/29/2018 22:55:00*9.13814*9.13797*9.13835*9.13762
08/29/2018 23:00:00*9.13797*9.13763*9.14*9.13699
08/29/2018 23:05:00*9.13763*9.14018*9.14275*9.13763
08/29/2018 23:10:00*9.14018*9.14099*9.14158*9.13982
08/29/2018 23:15:00*9.14099*9.1409*9.14189*9.14038
08/29/2018 23:20:00*9.1409*9.13902*9.14119*9.13902
08/29/2018 23:25:00*9.13902*9.14168*9.14245*9.13857
08/29/2018 23:30:00*9.14168*9.1424*9.14326*9.14165
08/29/2018 23:35:00*9.1424*9.14297*9.14388*9.14199
08/29/2018 23:40:00*9.14297*9.14494*9.14641*9.14269
08/29/2018 23:45:00*9.14494*9.14394*9.14496*9.14335
08/29/2018 23:50:00*9.14394*9.14469*9.14532*9.14388
08/29/2018 23:55:00*9.14469*9.14023*9.14549*9.14006
08/30/2018 00:00:00*9.14023*9.13914*9.14074*9.13869
08/30/2018 00:05:00*9.13914*9.1391*9.13989*9.13894
08/30/2018 00:10:00*9.1391*9.14047*9.14057*9.13903
08/30/2018 00:15:00*9.14047*9.14118*9.14133*9.14047
08/30/2018 00:20:00*9.14118*9.14087*9.14166*9.14084
08/30/2018 00:25:00*9.14087*9.13937*9.14141*9.13924
08/30/2018 00:30:00*9.13937*9.1384*9.13943*9.13814
08/30/2018 00:35:00*9.1384*9.13853*9.14005*9.13832
08/30/2018 00:40:00*9.13853*9.13829*9.1395*9.13816
08/30/2018 00:45:00*9.13829*9.13773*9.13871*9.13763
08/30/2018 00:50:00*9.13773*9.13781*9.13834*9.13739
08/30/2018 00:55:00*9.13781*9.13936*9.13952*9.13712
08/30/2018 01:00:00*9.13936*9.14134*9.14137*9.13936
08/30/2018 01:05:00*9.14134*9.14193*9.14382*9.14097
08/30/2018 01:10:00*9.14193*9.14282*9.14386*9.14193
08/30/2018 01:15:00*9.14282*9.14277*9.1437*9.14199
08/30/2018 01:20:00*9.14277*9.1422*9.143*9.14192
08/30/2018 01:25:00*9.1422*9.14725*9.1476*9.14211
08/30/2018 01:30:00*9.14725*9.14873*9.14877*9.14627
08/30/2018 01:35:00*9.14873*9.14637*9.14896*9.14621
08/30/2018 01:40:00*9.14637*9.1481*9.14953*9.14539
08/30/2018 01:45:00*9.1481*9.14815*9.14943*9.14795
08/30/2018 01:50:00*9.14815*9.1522*9.1528*9.14815
08/30/2018 01:55:00*9.1522*9.15265*9.1541*9.1506
08/30/2018 02:00:00*9.15265*9.15282*9.15486*9.15249
08/30/2018 02:05:00*9.15282*9.15129*9.15513*9.1505
08/30/2018 02:10:00*9.15129*9.15151*9.15312*9.15119
08/30/2018 02:15:00*9.15151*9.15258*9.15297*9.15126
08/30/2018 02:20:00*9.15258*9.1472*9.15281*9.1469
08/30/2018 02:25:00*9.1472*9.14216*9.15127*9.14213
08/30/2018 02:30:00*9.14216*9.14453*9.14599*9.14159
08/30/2018 02:35:00*9.14453*9.1468*9.14746*9.14344
08/30/2018 02:40:00*9.1468*9.1444*9.14884*9.14392
08/30/2018 02:45:00*9.1444*9.14045*9.14442*9.14045
08/30/2018 02:50:00*9.14045*9.13879*9.14068*9.1375
08/30/2018 02:55:00*9.13879*9.134*9.139*9.13319
08/30/2018 03:00:00*9.134*9.13572*9.13956*9.13399
08/30/2018 03:05:00*9.13572*9.12245*9.14031*9.11896
08/30/2018 03:10:00*9.12245*9.12116*9.12611*9.12041
08/30/2018 03:15:00*9.12116*9.1229*9.1242*9.11907
08/30/2018 03:20:00*9.1229*9.12062*9.1244*9.1184
08/30/2018 03:25:00*9.12062*9.12015*9.12268*9.11981
08/30/2018 03:30:00*9.12015*9.12161*9.12297*9.1183
08/30/2018 03:35:00*9.12161*9.12539*9.12594*9.1209
08/30/2018 03:40:00*9.12539*9.12652*9.1315*9.12511
08/30/2018 03:45:00*9.12652*9.12502*9.12727*9.12269
08/30/2018 03:50:00*9.12502*9.12566*9.12663*9.12397
08/30/2018 03:55:00*9.12566*9.11678*9.12579*9.11594
08/30/2018 04:00:00*9.11678*9.11468*9.12195*9.11468
08/30/2018 04:05:00*9.11468*9.1175*9.11822*9.10438
08/30/2018 04:10:00*9.1175*9.10885*9.1175*9.1048
08/30/2018 04:15:00*9.10885*9.0999*9.10902*9.09953
08/30/2018 04:20:00*9.0999*9.11111*9.11111*9.09586
08/30/2018 04:25:00*9.11111*9.12002*9.12169*9.10738
08/30/2018 04:30:00*9.12002*9.13021*9.13021*9.11824
08/30/2018 04:35:00*9.13021*9.13076*9.13235*9.12728
08/30/2018 04:40:00*9.13076*9.11995*9.1309*9.1198
08/30/2018 04:45:00*9.11995*9.11596*9.12137*9.1137
08/30/2018 04:50:00*9.11596*9.12264*9.12549*9.1116
08/30/2018 04:55:00*9.12264*9.1255*9.1259*9.11987
08/30/2018 05:00:00*9.1255*9.11632*9.1268*9.11591
08/30/2018 05:05:00*9.11632*9.12161*9.12176*9.11379
08/30/2018 05:10:00*9.12161*9.1214*9.12281*9.11955
08/30/2018 05:15:00*9.1214*9.121*9.12151*9.11898
08/30/2018 05:20:00*9.121*9.1181*9.12175*9.11741
08/30/2018 05:25:00*9.1181*9.11882*9.1205*9.11785
08/30/2018 05:30:00*9.11882*9.1183*9.11924*9.1172
08/30/2018 05:35:00*9.1183*9.11203*9.1206*9.11183
08/30/2018 05:40:00*9.11203*9.1089*9.11257*9.1089
08/30/2018 05:45:00*9.1089*9.10664*9.11278*9.10661
08/30/2018 05:50:00*9.10664*9.10497*9.10752*9.10459
08/30/2018 05:55:00*9.10497*9.10632*9.10715*9.1036
08/30/2018 06:00:00*9.10632*9.10544*9.10792*9.1042
08/30/2018 06:05:00*9.10544*9.10984*9.11095*9.1044
08/30/2018 06:10:00*9.10984*9.1108*9.11202*9.10822
08/30/2018 06:15:00*9.1108*9.11192*9.11411*9.1093
08/30/2018 06:20:00*9.11192*9.11492*9.11492*9.1112
08/30/2018 06:25:00*9.11492*9.1186*9.1204*9.11466
08/30/2018 06:30:00*9.1186*9.115*9.11884*9.11309
08/30/2018 06:35:00*9.115*9.1092*9.11502*9.1083
08/30/2018 06:40:00*9.1092*9.1052*9.1106*9.1052
08/30/2018 06:45:00*9.1052*9.10473*9.1056*9.0999
08/30/2018 06:50:00*9.10473*9.10822*9.10882*9.10405
08/30/2018 06:55:00*9.10822*9.11096*9.11289*9.10282
08/30/2018 07:00:00*9.11096*9.10707*9.11223*9.10656
08/30/2018 07:05:00*9.10707*9.11225*9.1123*9.10689
08/30/2018 07:10:00*9.11225*9.11707*9.11709*9.11105
08/30/2018 07:15:00*9.11707*9.1149*9.11812*9.1128
08/30/2018 07:20:00*9.1149*9.11556*9.1169*9.11294
08/30/2018 07:25:00*9.11556*9.1168*9.11908*9.1146
08/30/2018 07:30:00*9.1168*9.1166*9.1183*9.1166
08/30/2018 07:35:00*9.1166*9.11066*9.1166*9.11046
08/30/2018 07:40:00*9.11066*9.11194*9.11218*9.10814
08/30/2018 07:45:00*9.11194*9.11512*9.11829*9.11194
08/30/2018 07:50:00*9.11512*9.11417*9.11583*9.1115
08/30/2018 07:55:00*9.11417*9.10961*9.11429*9.10961
08/30/2018 08:00:00*9.10961*9.1102*9.11307*9.1085
08/30/2018 08:05:00*9.1102*9.10398*9.1127*9.1007
08/30/2018 08:10:00*9.10398*9.1015*9.10544*9.1015
08/30/2018 08:15:00*9.1015*9.10174*9.1028*9.1
08/30/2018 08:20:00*9.10174*9.1035*9.1048*9.10174
08/30/2018 08:25:00*9.1035*9.1043*9.1048*9.1008
08/30/2018 08:30:00*9.1043*9.09808*9.1051*9.098
08/30/2018 08:35:00*9.09808*9.0998*9.10183*9.09706
08/30/2018 08:40:00*9.0998*9.0974*9.0998*9.09454
08/30/2018 08:45:00*9.0974*9.10044*9.10107*9.09603
08/30/2018 08:50:00*9.10044*9.1014*9.1016*9.09631
08/30/2018 08:55:00*9.1014*9.09898*9.1017*9.09694
08/30/2018 09:00:00*9.09898*9.1128*9.11311*9.09825
08/30/2018 09:05:00*9.1128*9.1161*9.1161*9.1083
08/30/2018 09:10:00*9.1161*9.12698*9.1271*9.1161
08/30/2018 09:15:00*9.12698*9.1266*9.12907*9.1259
08/30/2018 09:20:00*9.1266*9.1296*9.1304*9.1256
08/30/2018 09:25:00*9.1296*9.12922*9.13308*9.12762
08/30/2018 09:30:00*9.12922*9.12886*9.13335*9.12463
08/30/2018 09:35:00*9.12886*9.1383*9.1387*9.1262
08/30/2018 09:40:00*9.1383*9.12695*9.1389*9.1263
08/30/2018 09:45:00*9.12695*9.12622*9.1324*9.12313
08/30/2018 09:50:00*9.12622*9.12654*9.12805*9.12056
08/30/2018 09:55:00*9.12654*9.13141*9.13141*9.12649
08/30/2018 10:00:00*9.13141*9.13269*9.13614*9.13082
08/30/2018 10:05:00*9.13269*9.13355*9.13968*9.13111
08/30/2018 10:10:00*9.13355*9.1327*9.13477*9.13096
08/30/2018 10:15:00*9.1327*9.1272*9.1337*9.1272
08/30/2018 10:20:00*9.1272*9.13278*9.13278*9.1248
08/30/2018 10:25:00*9.13278*9.13526*9.13886*9.13166
08/30/2018 10:30:00*9.13526*9.1327*9.13632*9.12955
08/30/2018 10:35:00*9.1327*9.12767*9.13292*9.12658
08/30/2018 10:40:00*9.12767*9.1181*9.12798*9.11547
08/30/2018 10:45:00*9.1181*9.12105*9.12228*9.11722
08/30/2018 10:50:00*9.12105*9.12876*9.13062*9.12083
08/30/2018 10:55:00*9.12876*9.1232*9.1301*9.122
08/30/2018 11:00:00*9.1232*9.1178*9.1232*9.11418
08/30/2018 11:05:00*9.1178*9.1251*9.12652*9.1138
08/30/2018 11:10:00*9.1251*9.1207*9.12511*9.12062
08/30/2018 11:15:00*9.1207*9.1177*9.1218*9.1177
08/30/2018 11:20:00*9.1177*9.1183*9.12033*9.1163
08/30/2018 11:25:00*9.1183*9.12896*9.12913*9.1182
08/30/2018 11:30:00*9.12896*9.13142*9.134*9.12856
08/30/2018 11:35:00*9.13142*9.13077*9.1347*9.1265
08/30/2018 11:40:00*9.13077*9.1347*9.13538*9.13045
08/30/2018 11:45:00*9.1347*9.1408*9.1408*9.1343
08/30/2018 11:50:00*9.1408*9.1359*9.1408*9.1346
08/30/2018 11:55:00*9.1359*9.13783*9.139*9.1351
08/30/2018 12:00:00*9.13783*9.13973*9.1401*9.13701
08/30/2018 12:05:00*9.13973*9.1425*9.1425*9.1387
08/30/2018 12:10:00*9.1425*9.13751*9.1425*9.13681
08/30/2018 12:15:00*9.13751*9.14132*9.1431*9.1373
08/30/2018 12:20:00*9.14132*9.13563*9.14132*9.1353
08/30/2018 12:25:00*9.13563*9.13042*9.13606*9.13042
08/30/2018 12:30:00*9.13042*9.1311*9.1334*9.13042
08/30/2018 12:35:00*9.1311*9.1304*9.13322*9.1301
08/30/2018 12:40:00*9.1304*9.1277*9.1304*9.1277
08/30/2018 12:45:00*9.1277*9.12548*9.12822*9.12519
08/30/2018 12:50:00*9.12548*9.1287*9.1295*9.12548
08/30/2018 12:55:00*9.1287*9.12804*9.12903*9.12562
08/30/2018 13:00:00*9.12804*9.1279*9.1299*9.12749
08/30/2018 13:05:00*9.1279*9.12861*9.13031*9.12704
08/30/2018 13:10:00*9.12861*9.1244*9.12862*9.12215
08/30/2018 13:15:00*9.1244*9.1229*9.1262*9.1211
08/30/2018 13:20:00*9.1229*9.12536*9.1256*9.1221
08/30/2018 13:25:00*9.12536*9.1257*9.1267*9.1235
08/30/2018 13:30:00*9.1257*9.1299*9.131*9.1255
08/30/2018 13:35:00*9.1299*9.13145*9.132*9.12752
08/30/2018 13:40:00*9.13145*9.12832*9.133*9.1282
08/30/2018 13:45:00*9.12832*9.12572*9.12912*9.12572
08/30/2018 13:50:00*9.12572*9.12172*9.1258*9.1187
08/30/2018 13:55:00*9.12172*9.12136*9.12357*9.12057
08/30/2018 14:00:00*9.12136*9.11973*9.12189*9.1159
08/30/2018 14:05:00*9.11973*9.11399*9.11973*9.1137
08/30/2018 14:10:00*9.11399*9.1175*9.1175*9.11399
08/30/2018 14:15:00*9.1175*9.1141*9.1178*9.11365
08/30/2018 14:20:00*9.1141*9.12931*9.12978*9.11396
08/30/2018 14:25:00*9.12931*9.1258*9.1309*9.12517
08/30/2018 14:30:00*9.1258*9.12818*9.12893*9.12359
08/30/2018 14:35:00*9.12818*9.12892*9.13073*9.12492
08/30/2018 14:40:00*9.12892*9.12412*9.12892*9.12393
08/30/2018 14:45:00*9.12412*9.12407*9.12439*9.12072
08/30/2018 14:50:00*9.12407*9.12369*9.12537*9.12361
08/30/2018 14:55:00*9.12369*9.12744*9.12922*9.12369
08/30/2018 15:00:00*9.12744*9.12856*9.13077*9.12736
08/30/2018 15:05:00*9.12856*9.13325*9.13432*9.12856
08/30/2018 15:10:00*9.13325*9.13125*9.13414*9.13083
08/30/2018 15:15:00*9.13125*9.13029*9.13286*9.1296
08/30/2018 15:20:00*9.13029*9.1308*9.13267*9.13025
08/30/2018 15:25:00*9.1308*9.13127*9.13254*9.13004
08/30/2018 15:30:00*9.13127*9.12925*9.13213*9.12892
08/30/2018 15:35:00*9.12925*9.12347*9.1297*9.1229
08/30/2018 15:40:00*9.12347*9.12469*9.12653*9.12303
08/30/2018 15:45:00*9.12469*9.12668*9.1274*9.12414
08/30/2018 15:50:00*9.12668*9.12174*9.12694*9.12055
08/30/2018 15:55:00*9.12174*9.11943*9.12203*9.11922
08/30/2018 16:00:00*9.11943*9.12081*9.12084*9.1171
08/30/2018 16:05:00*9.12081*9.12152*9.12226*9.12081
08/30/2018 16:10:00*9.12152*9.12136*9.122*9.12105
08/30/2018 16:15:00*9.12136*9.12153*9.12194*9.12105
08/30/2018 16:20:00*9.12153*9.12153*9.122*9.11941
08/30/2018 16:25:00*9.12153*9.12065*9.1217*9.12029
08/30/2018 16:30:00*9.12065*9.1184*9.12146*9.11758
08/30/2018 16:35:00*9.1184*9.11653*9.1184*9.11592
08/30/2018 16:40:00*9.11653*9.11841*9.1186*9.11598
08/30/2018 16:45:00*9.11841*9.11916*9.1197*9.1172
08/30/2018 16:50:00*9.11916*9.11979*9.1209*9.11893
08/30/2018 16:55:00*9.11979*9.12097*9.12136*9.11967
08/30/2018 17:00:00*9.12097*9.1135*9.1212*9.1135
