08/28/2018 17:05:00*9.13513*9.13171*9.13839*9.1277
08/28/2018 17:10:00*9.13171*9.13238*9.13311*9.13018
08/28/2018 17:15:00*9.13238*9.13314*9.13375*9.13204
08/28/2018 17:20:00*9.13314*9.13335*9.13385*9.13208
08/28/2018 17:25:00*9.13335*9.1336*9.13382*9.13294
08/28/2018 17:30:00*9.1336*9.13381*9.13392*9.13258
08/28/2018 17:35:00*9.13381*9.13414*9.13452*9.13338
08/28/2018 17:40:00*9.13414*9.1346*9.1346*9.13388
08/28/2018 17:45:00*9.1346*9.13519*9.13573*9.13449
08/28/2018 17:50:00*9.13519*9.13539*9.13587*9.1342
08/28/2018 17:55:00*9.13539*9.13239*9.13549*9.13236
08/28/2018 18:00:00*9.13239*9.13337*9.13337*9.13218
08/28/2018 18:05:00*9.13337*9.13246*9.13381*9.13226
08/28/2018 18:10:00*9.13246*9.13235*9.133*9.13235
08/28/2018 18:15:00*9.13235*9.13214*9.13235*9.13186
08/28/2018 18:20:00*9.13214*9.1322*9.13229*9.13176
08/28/2018 18:25:00*9.1322*9.13299*9.13342*9.1322
08/28/2018 18:30:00*9.13299*9.1325*9.13302*9.1325
08/28/2018 18:35:00*9.1325*9.13335*9.13369*9.1325
08/28/2018 18:40:00*9.13335*9.13239*9.13343*9.13184
08/28/2018 18:45:00*9.13239*9.13159*9.13239*9.13159
08/28/2018 18:50:00*9.13159*9.13157*9.13189*9.13157
08/28/2018 18:55:00*9.13157*9.13163*9.13195*9.13109
08/28/2018 19:00:00*9.13163*9.13115*9.13163*9.1311
08/28/2018 19:05:00*9.13115*9.13218*9.13218*9.13115
08/28/2018 19:10:00*9.13218*9.13227*9.1326*9.13211
08/28/2018 19:15:00*9.13227*9.13334*9.13354*9.13189
08/28/2018 19:20:00*9.13334*9.13382*9.13386*9.13289
08/28/2018 19:25:00*9.13382*9.13373*9.13389*9.13344
08/28/2018 19:30:00*9.13373*9.13462*9.13484*9.1335
08/28/2018 19:35:00*9.13462*9.1348*9.13507*9.13462
08/28/2018 19:40:00*9.1348*9.13405*9.13501*9.13403
08/28/2018 19:45:00*9.13405*9.13423*9.13484*9.13382
08/28/2018 19:50:00*9.13423*9.13422*9.13497*9.13379
08/28/2018 19:55:00*9.13422*9.13434*9.13589*9.13383
08/28/2018 20:00:00*9.13434*9.13177*9.1362*9.13153
08/28/2018 20:05:00*9.13177*9.13287*9.13335*9.12973
08/28/2018 20:10:00*9.13287*9.13417*9.13482*9.13263
08/28/2018 20:15:00*9.13417*9.13385*9.13532*9.13353
08/28/2018 20:20:00*9.13385*9.13513*9.13548*9.13385
08/28/2018 20:25:00*9.13513*9.13587*9.13623*9.13512
08/28/2018 20:30:00*9.13587*9.1374*9.1376*9.13586
08/28/2018 20:35:00*9.1374*9.13611*9.13799*9.13584
08/28/2018 20:40:00*9.13611*9.13572*9.13799*9.1355
08/28/2018 20:45:00*9.13572*9.13567*9.13601*9.13453
08/28/2018 20:50:00*9.13567*9.13536*9.13646*9.13487
08/28/2018 20:55:00*9.13536*9.13617*9.13636*9.13454
08/28/2018 21:00:00*9.13617*9.13504*9.13657*9.13458
08/28/2018 21:05:00*9.13504*9.13392*9.13513*9.13338
08/28/2018 21:10:00*9.13392*9.13349*9.13392*9.13245
08/28/2018 21:15:00*9.13349*9.13509*9.13591*9.13349
08/28/2018 21:20:00*9.13509*9.13549*9.13583*9.13403
08/28/2018 21:25:00*9.13549*9.13497*9.13621*9.13471
08/28/2018 21:30:00*9.13497*9.13445*9.13497*9.13429
08/28/2018 21:35:00*9.13445*9.13422*9.13474*9.13351
08/28/2018 21:40:00*9.13422*9.13596*9.13606*9.13418
08/28/2018 21:45:00*9.13596*9.13486*9.136*9.1347
08/28/2018 21:50:00*9.13486*9.13588*9.13605*9.1345
08/28/2018 21:55:00*9.13588*9.13569*9.13691*9.13542
08/28/2018 22:00:00*9.13569*9.13704*9.13707*9.13563
08/28/2018 22:05:00*9.13704*9.13742*9.13742*9.13625
08/28/2018 22:10:00*9.13742*9.13615*9.13742*9.13563
08/28/2018 22:15:00*9.13615*9.13298*9.1367*9.13235
08/28/2018 22:20:00*9.13298*9.13163*9.13392*9.13159
08/28/2018 22:25:00*9.13163*9.12891*9.1317*9.12878
08/28/2018 22:30:00*9.12891*9.12689*9.12964*9.12638
08/28/2018 22:35:00*9.12689*9.12953*9.12953*9.12674
08/28/2018 22:40:00*9.12953*9.13047*9.13047*9.12796
08/28/2018 22:45:00*9.13047*9.13028*9.13181*9.13028
08/28/2018 22:50:00*9.13028*9.1299*9.1304*9.12877
08/28/2018 22:55:00*9.1299*9.13111*9.1317*9.1299
08/28/2018 23:00:00*9.13111*9.13088*9.13201*9.13033
08/28/2018 23:05:00*9.13088*9.12997*9.13234*9.12947
08/28/2018 23:10:00*9.12997*9.13098*9.13132*9.12966
08/28/2018 23:15:00*9.13098*9.12987*9.13115*9.12975
08/28/2018 23:20:00*9.12987*9.12825*9.13012*9.12797
08/28/2018 23:25:00*9.12825*9.12724*9.12925*9.12671
08/28/2018 23:30:00*9.12724*9.1268*9.12756*9.1264
08/28/2018 23:35:00*9.1268*9.1268*9.127*9.1265
08/28/2018 23:40:00*9.1268*9.1274*9.1275*9.1266
08/28/2018 23:45:00*9.1274*9.1276*9.128*9.1271
08/28/2018 23:50:00*9.1276*9.1278*9.1281*9.1275
08/28/2018 23:55:00*9.1278*9.1267*9.1278*9.1267
08/29/2018 00:00:00*9.1267*9.12726*9.1273*9.1256
08/29/2018 00:05:00*9.12726*9.12851*9.12855*9.12726
08/29/2018 00:10:00*9.12851*9.1288*9.12948*9.12793
08/29/2018 00:15:00*9.1288*9.12867*9.12888*9.12811
08/29/2018 00:20:00*9.12867*9.12939*9.12975*9.12867
08/29/2018 00:25:00*9.12939*9.129*9.13051*9.12858
08/29/2018 00:30:00*9.129*9.12932*9.12988*9.12866
08/29/2018 00:35:00*9.12932*9.12826*9.12942*9.12799
08/29/2018 00:40:00*9.12826*9.12805*9.12858*9.12793
08/29/2018 00:45:00*9.12805*9.12801*9.12881*9.12795
08/29/2018 00:50:00*9.12801*9.12741*9.12801*9.12704
08/29/2018 00:55:00*9.12741*9.12748*9.12756*9.12682
08/29/2018 01:00:00*9.12748*9.12664*9.12838*9.12642
08/29/2018 01:05:00*9.12664*9.12819*9.12819*9.12621
08/29/2018 01:10:00*9.12819*9.12863*9.13033*9.12754
08/29/2018 01:15:00*9.12863*9.1336*9.134*9.1285
08/29/2018 01:20:00*9.1336*9.1318*9.134*9.13128
08/29/2018 01:25:00*9.1318*9.13066*9.1323*9.12954
08/29/2018 01:30:00*9.13066*9.13138*9.1329*9.13065
08/29/2018 01:35:00*9.13138*9.13786*9.1382*9.1313
08/29/2018 01:40:00*9.13786*9.14122*9.14328*9.137
08/29/2018 01:45:00*9.14122*9.1424*9.14576*9.139
08/29/2018 01:50:00*9.1424*9.141*9.14457*9.13806
08/29/2018 01:55:00*9.141*9.13951*9.142*9.13951
08/29/2018 02:00:00*9.13951*9.14472*9.14544*9.13935
08/29/2018 02:05:00*9.14472*9.14647*9.15008*9.14344
08/29/2018 02:10:00*9.14647*9.147*9.15122*9.14545
08/29/2018 02:15:00*9.147*9.15654*9.15956*9.14697
08/29/2018 02:20:00*9.15654*9.15381*9.15848*9.1527
08/29/2018 02:25:00*9.15381*9.15388*9.1581*9.15271
08/29/2018 02:30:00*9.15388*9.15646*9.15967*9.15388
08/29/2018 02:35:00*9.15646*9.1621*9.16312*9.15575
08/29/2018 02:40:00*9.1621*9.16722*9.16952*9.1609
08/29/2018 02:45:00*9.16722*9.1659*9.17196*9.1654
08/29/2018 02:50:00*9.1659*9.16111*9.1672*9.15991
08/29/2018 02:55:00*9.16111*9.16684*9.16734*9.1599
08/29/2018 03:00:00*9.16684*9.16562*9.172*9.16562
08/29/2018 03:05:00*9.16562*9.16369*9.16706*9.1581
08/29/2018 03:10:00*9.16369*9.1652*9.16597*9.15966
08/29/2018 03:15:00*9.1652*9.16619*9.16814*9.1627
08/29/2018 03:20:00*9.16619*9.16378*9.16705*9.156
08/29/2018 03:25:00*9.16378*9.16538*9.16592*9.16158
08/29/2018 03:30:00*9.16538*9.16776*9.1693*9.16249
08/29/2018 03:35:00*9.16776*9.16168*9.16791*9.1598
08/29/2018 03:40:00*9.16168*9.16622*9.16971*9.16157
08/29/2018 03:45:00*9.16622*9.16743*9.16743*9.1629
08/29/2018 03:50:00*9.16743*9.1722*9.17415*9.167
08/29/2018 03:55:00*9.1722*9.17708*9.18067*9.1722
08/29/2018 04:00:00*9.17708*9.18269*9.183*9.17606
08/29/2018 04:05:00*9.18269*9.17936*9.1831*9.17772
08/29/2018 04:10:00*9.17936*9.17288*9.18204*9.1701
08/29/2018 04:15:00*9.17288*9.17808*9.17871*9.16992
08/29/2018 04:20:00*9.17808*9.16977*9.1793*9.1667
08/29/2018 04:25:00*9.16977*9.16834*9.17063*9.1629
08/29/2018 04:30:00*9.16834*9.16866*9.1716*9.16606
08/29/2018 04:35:00*9.16866*9.16574*9.1741*9.16396
08/29/2018 04:40:00*9.16574*9.16426*9.16676*9.16084
08/29/2018 04:45:00*9.16426*9.16201*9.16696*9.16189
08/29/2018 04:50:00*9.16201*9.1605*9.16219*9.1579
08/29/2018 04:55:00*9.1605*9.16338*9.16736*9.1562
08/29/2018 05:00:00*9.16338*9.16876*9.16876*9.1588
08/29/2018 05:05:00*9.16876*9.16406*9.1702*9.1618
08/29/2018 05:10:00*9.16406*9.1684*9.17175*9.16254
08/29/2018 05:15:00*9.1684*9.17047*9.17251*9.16737
08/29/2018 05:20:00*9.17047*9.16979*9.17576*9.1673
08/29/2018 05:25:00*9.16979*9.17192*9.17415*9.1679
08/29/2018 05:30:00*9.17192*9.1762*9.177*9.17192
08/29/2018 05:35:00*9.1762*9.182*9.18603*9.1738
08/29/2018 05:40:00*9.182*9.18011*9.18255*9.1749
08/29/2018 05:45:00*9.18011*9.1753*9.1811*9.1751
08/29/2018 05:50:00*9.1753*9.1827*9.18369*9.1753
08/29/2018 05:55:00*9.1827*9.17509*9.18309*9.17509
08/29/2018 06:00:00*9.17509*9.1714*9.17927*9.1683
08/29/2018 06:05:00*9.1714*9.171*9.1744*9.16772
08/29/2018 06:10:00*9.171*9.17205*9.17819*9.1687
08/29/2018 06:15:00*9.17205*9.16607*9.17479*9.16523
08/29/2018 06:20:00*9.16607*9.16083*9.16778*9.16083
08/29/2018 06:25:00*9.16083*9.16221*9.16547*9.15942
08/29/2018 06:30:00*9.16221*9.16558*9.16901*9.1594
08/29/2018 06:35:00*9.16558*9.1659*9.16817*9.16506
08/29/2018 06:40:00*9.1659*9.15986*9.16874*9.15932
08/29/2018 06:45:00*9.15986*9.16212*9.16561*9.15915
08/29/2018 06:50:00*9.16212*9.16347*9.16601*9.16208
08/29/2018 06:55:00*9.16347*9.16487*9.17002*9.16329
08/29/2018 07:00:00*9.16487*9.17216*9.17408*9.1644
08/29/2018 07:05:00*9.17216*9.17514*9.17686*9.17166
08/29/2018 07:10:00*9.17514*9.17339*9.17683*9.17253
08/29/2018 07:15:00*9.17339*9.1732*9.17419*9.1722
08/29/2018 07:20:00*9.1732*9.17028*9.1733*9.16715
08/29/2018 07:25:00*9.17028*9.17103*9.17332*9.16901
08/29/2018 07:30:00*9.17103*9.1675*9.17103*9.1675
08/29/2018 07:35:00*9.1675*9.1664*9.1678*9.16411
08/29/2018 07:40:00*9.1664*9.16439*9.16646*9.1642
08/29/2018 07:45:00*9.16439*9.1652*9.16522*9.16369
08/29/2018 07:50:00*9.1652*9.17122*9.17122*9.1651
08/29/2018 07:55:00*9.17122*9.1706*9.1713*9.16801
08/29/2018 08:00:00*9.1706*9.17218*9.1734*9.1692
08/29/2018 08:05:00*9.17218*9.17523*9.17673*9.1692
08/29/2018 08:10:00*9.17523*9.1703*9.17737*9.1697
08/29/2018 08:15:00*9.1703*9.16818*9.1708*9.16567
08/29/2018 08:20:00*9.16818*9.16336*9.16885*9.16159
08/29/2018 08:25:00*9.16336*9.16678*9.16906*9.16273
08/29/2018 08:30:00*9.16678*9.1662*9.16847*9.16507
08/29/2018 08:35:00*9.1662*9.16645*9.17079*9.16327
08/29/2018 08:40:00*9.16645*9.16503*9.17002*9.16368
08/29/2018 08:45:00*9.16503*9.16792*9.17028*9.164
08/29/2018 08:50:00*9.16792*9.1632*9.16875*9.16301
08/29/2018 08:55:00*9.1632*9.16372*9.16449*9.16198
08/29/2018 09:00:00*9.16372*9.16343*9.1661*9.1617
08/29/2018 09:05:00*9.16343*9.17*9.17*9.16244
08/29/2018 09:10:00*9.17*9.1639*9.1711*9.1639
08/29/2018 09:15:00*9.1639*9.16014*9.1639*9.1589
08/29/2018 09:20:00*9.16014*9.16064*9.16304*9.1596
08/29/2018 09:25:00*9.16064*9.1621*9.16419*9.1603
08/29/2018 09:30:00*9.1621*9.16473*9.167*9.1579
08/29/2018 09:35:00*9.16473*9.16631*9.16696*9.16318
08/29/2018 09:40:00*9.16631*9.16946*9.16996*9.16332
08/29/2018 09:45:00*9.16946*9.17818*9.17832*9.1694
08/29/2018 09:50:00*9.17818*9.17898*9.17924*9.1746
08/29/2018 09:55:00*9.17898*9.18375*9.1867*9.17872
08/29/2018 10:00:00*9.18375*9.17293*9.1872*9.17286
08/29/2018 10:05:00*9.17293*9.176*9.17686*9.1599
08/29/2018 10:10:00*9.176*9.17105*9.17816*9.17055
08/29/2018 10:15:00*9.17105*9.15902*9.17107*9.15875
08/29/2018 10:20:00*9.15902*9.15601*9.15927*9.14841
08/29/2018 10:25:00*9.15601*9.15562*9.16012*9.15521
08/29/2018 10:30:00*9.15562*9.15523*9.15954*9.15323
08/29/2018 10:35:00*9.15523*9.1581*9.16016*9.15095
08/29/2018 10:40:00*9.1581*9.16384*9.16457*9.15525
08/29/2018 10:45:00*9.16384*9.15894*9.16616*9.15258
08/29/2018 10:50:00*9.15894*9.16202*9.16589*9.1577
08/29/2018 10:55:00*9.16202*9.1642*9.16832*9.16157
08/29/2018 11:00:00*9.1642*9.15741*9.16945*9.15337
08/29/2018 11:05:00*9.15741*9.15875*9.162*9.15536
08/29/2018 11:10:00*9.15875*9.15743*9.15875*9.15275
08/29/2018 11:15:00*9.15743*9.15868*9.15883*9.15528
08/29/2018 11:20:00*9.15868*9.15985*9.16083*9.1565
08/29/2018 11:25:00*9.15985*9.15846*9.1599*9.15665
08/29/2018 11:30:00*9.15846*9.15814*9.16068*9.15482
08/29/2018 11:35:00*9.15814*9.15598*9.15908*9.1559
08/29/2018 11:40:00*9.15598*9.15491*9.15761*9.15377
08/29/2018 11:45:00*9.15491*9.1554*9.1554*9.15274
08/29/2018 11:50:00*9.1554*9.15658*9.1575*9.15254
08/29/2018 11:55:00*9.15658*9.15819*9.15936*9.1551
08/29/2018 12:00:00*9.15819*9.1527*9.15881*9.1509
08/29/2018 12:05:00*9.1527*9.15253*9.15528*9.15132
08/29/2018 12:10:00*9.15253*9.15133*9.15358*9.14996
08/29/2018 12:15:00*9.15133*9.14699*9.15133*9.1467
08/29/2018 12:20:00*9.14699*9.1468*9.14897*9.14498
08/29/2018 12:25:00*9.1468*9.14949*9.15271*9.14376
08/29/2018 12:30:00*9.14949*9.147*9.15066*9.14485
08/29/2018 12:35:00*9.147*9.14726*9.14987*9.14506
08/29/2018 12:40:00*9.14726*9.14456*9.14844*9.14408
08/29/2018 12:45:00*9.14456*9.14835*9.14835*9.1441
08/29/2018 12:50:00*9.14835*9.1468*9.14917*9.14525
08/29/2018 12:55:00*9.1468*9.14338*9.1468*9.1403
08/29/2018 13:00:00*9.14338*9.14442*9.14585*9.13982
08/29/2018 13:05:00*9.14442*9.14384*9.146*9.1426
08/29/2018 13:10:00*9.14384*9.14462*9.14641*9.1428
08/29/2018 13:15:00*9.14462*9.14448*9.1462*9.14312
08/29/2018 13:20:00*9.14448*9.14781*9.14781*9.14448
08/29/2018 13:25:00*9.14781*9.14722*9.14825*9.14605
08/29/2018 13:30:00*9.14722*9.14653*9.1491*9.14485
08/29/2018 13:35:00*9.14653*9.14904*9.1508*9.14653
08/29/2018 13:40:00*9.14904*9.14794*9.15074*9.14638
08/29/2018 13:45:00*9.14794*9.14952*9.1496*9.14759
08/29/2018 13:50:00*9.14952*9.15211*9.15344*9.14921
08/29/2018 13:55:00*9.15211*9.1522*9.153*9.14991
08/29/2018 14:00:00*9.1522*9.14936*9.1522*9.14877
08/29/2018 14:05:00*9.14936*9.14733*9.15002*9.1471
08/29/2018 14:10:00*9.14733*9.14727*9.14933*9.14678
08/29/2018 14:15:00*9.14727*9.14859*9.14871*9.146
08/29/2018 14:20:00*9.14859*9.1487*9.1498*9.1481
08/29/2018 14:25:00*9.1487*9.1509*9.1554*9.14851
08/29/2018 14:30:00*9.1509*9.14967*9.1509*9.14869
08/29/2018 14:35:00*9.14967*9.1489*9.15015*9.14856
08/29/2018 14:40:00*9.1489*9.14975*9.14975*9.14751
08/29/2018 14:45:00*9.14975*9.14859*9.15083*9.14856
08/29/2018 14:50:00*9.14859*9.14974*9.15017*9.14859
08/29/2018 14:55:00*9.14974*9.14894*9.15235*9.14889
08/29/2018 15:00:00*9.14894*9.15044*9.15175*9.14894
08/29/2018 15:05:00*9.15044*9.1398*9.15154*9.13918
08/29/2018 15:10:00*9.1398*9.13831*9.13995*9.13733
08/29/2018 15:15:00*9.13831*9.14036*9.14036*9.13722
08/29/2018 15:20:00*9.14036*9.14314*9.14314*9.14036
08/29/2018 15:25:00*9.14314*9.14259*9.14389*9.14198
08/29/2018 15:30:00*9.14259*9.14326*9.14462*9.14223
08/29/2018 15:35:00*9.14326*9.14267*9.14377*9.14246
08/29/2018 15:40:00*9.14267*9.14137*9.14309*9.14137
08/29/2018 15:45:00*9.14137*9.1426*9.14386*9.14122
08/29/2018 15:50:00*9.1426*9.14278*9.14359*9.14252
08/29/2018 15:55:00*9.14278*9.14143*9.14308*9.14104
08/29/2018 16:00:00*9.14143*9.1427*9.14296*9.14129
08/29/2018 16:05:00*9.1427*9.1415*9.14326*9.14073
08/29/2018 16:10:00*9.1415*9.1406*9.1418*9.13575
08/29/2018 16:15:00*9.1406*9.13844*9.1406*9.13813
08/29/2018 16:20:00*9.13844*9.13752*9.1386*9.13752
08/29/2018 16:25:00*9.13752*9.13911*9.13911*9.1372
08/29/2018 16:30:00*9.13911*9.13693*9.13912*9.13517
08/29/2018 16:35:00*9.13693*9.13659*9.13707*9.13602
08/29/2018 16:40:00*9.13659*9.13612*9.13773*9.13574
08/29/2018 16:45:00*9.13612*9.13496*9.13622*9.13471
08/29/2018 16:50:00*9.13496*9.13143*9.13575*9.13143
08/29/2018 16:55:00*9.13143*9.1332*9.13326*9.13143
08/29/2018 17:00:00*9.1332*9.1316*9.13551*9.1316
