08/27/2018 17:05:00*9.09175*9.08175*9.09175*9.0693
08/27/2018 17:10:00*9.08175*9.08598*9.08619*9.08042
08/27/2018 17:15:00*9.08598*9.08821*9.09043*9.08356
08/27/2018 17:20:00*9.08821*9.0859*9.08839*9.08464
08/27/2018 17:25:00*9.0859*9.08733*9.10825*9.07864
08/27/2018 17:30:00*9.08733*9.09064*9.09093*9.08727
08/27/2018 17:35:00*9.09064*9.09189*9.09272*9.09064
08/27/2018 17:40:00*9.09189*9.09274*9.09333*9.09164
08/27/2018 17:45:00*9.09274*9.09099*9.09274*9.08606
08/27/2018 17:50:00*9.09099*9.09115*9.09133*9.08851
08/27/2018 17:55:00*9.09115*9.09128*9.09139*9.09058
08/27/2018 18:00:00*9.09128*9.09042*9.09381*9.09036
08/27/2018 18:05:00*9.09042*9.09018*9.09045*9.08958
08/27/2018 18:10:00*9.09018*9.08941*9.09468*9.08875
08/27/2018 18:15:00*9.08941*9.09062*9.09413*9.08941
08/27/2018 18:20:00*9.09062*9.09058*9.09097*9.0896
08/27/2018 18:25:00*9.09058*9.09012*9.09108*9.0895
08/27/2018 18:30:00*9.09012*9.0892*9.09072*9.0892
08/27/2018 18:35:00*9.0892*9.09358*9.09378*9.08896
08/27/2018 18:40:00*9.09358*9.09235*9.09403*9.08947
08/27/2018 18:45:00*9.09235*9.09049*9.09388*9.08851
08/27/2018 18:50:00*9.09049*9.0932*9.09383*9.08998
08/27/2018 18:55:00*9.0932*9.09162*9.09443*9.08786
08/27/2018 19:00:00*9.09162*9.09158*9.09404*9.09125
08/27/2018 19:05:00*9.09158*9.08989*9.09195*9.08822
08/27/2018 19:10:00*9.08989*9.09116*9.09215*9.08958
08/27/2018 19:15:00*9.09116*9.09067*9.09818*9.08787
08/27/2018 19:20:00*9.09067*9.09622*9.0977*9.0896
08/27/2018 19:25:00*9.09622*9.09402*9.09798*9.09163
08/27/2018 19:30:00*9.09402*9.09395*9.09832*9.09337
08/27/2018 19:35:00*9.09395*9.09192*9.09395*9.0915
08/27/2018 19:40:00*9.09192*9.09248*9.09313*9.09154
08/27/2018 19:45:00*9.09248*9.09282*9.09343*9.09243
08/27/2018 19:50:00*9.09282*9.09278*9.09339*9.09246
08/27/2018 19:55:00*9.09278*9.09181*9.09352*9.09162
08/27/2018 20:00:00*9.09181*9.08987*9.09284*9.08968
08/27/2018 20:05:00*9.08987*9.09039*9.09134*9.08936
08/27/2018 20:10:00*9.09039*9.0903*9.09068*9.08966
08/27/2018 20:15:00*9.0903*9.0889*9.0903*9.08886
08/27/2018 20:20:00*9.0889*9.08582*9.0889*9.0851
08/27/2018 20:25:00*9.08582*9.0875*9.08806*9.08562
08/27/2018 20:30:00*9.0875*9.08872*9.09007*9.08629
08/27/2018 20:35:00*9.08872*9.0875*9.08942*9.08727
08/27/2018 20:40:00*9.0875*9.08564*9.08981*9.08502
08/27/2018 20:45:00*9.08564*9.08324*9.08714*9.08183
08/27/2018 20:50:00*9.08324*9.08418*9.08839*9.08262
08/27/2018 20:55:00*9.08418*9.08895*9.0923*9.08272
08/27/2018 21:00:00*9.08895*9.0863*9.09003*9.08591
08/27/2018 21:05:00*9.0863*9.08912*9.08919*9.08604
08/27/2018 21:10:00*9.08912*9.08835*9.09006*9.08756
08/27/2018 21:15:00*9.08835*9.08907*9.08986*9.08722
08/27/2018 21:20:00*9.08907*9.09128*9.09151*9.08853
08/27/2018 21:25:00*9.09128*9.09363*9.09453*9.09125
08/27/2018 21:30:00*9.09363*9.09744*9.09757*9.09329
08/27/2018 21:35:00*9.09744*9.09843*9.09896*9.09402
08/27/2018 21:40:00*9.09843*9.09873*9.09966*9.09753
08/27/2018 21:45:00*9.09873*9.09795*9.09873*9.09715
08/27/2018 21:50:00*9.09795*9.09758*9.09881*9.09729
08/27/2018 21:55:00*9.09758*9.09714*9.09783*9.0956
08/27/2018 22:00:00*9.09714*9.09667*9.09714*9.09645
08/27/2018 22:05:00*9.09667*9.09964*9.10006*9.09619
08/27/2018 22:10:00*9.09964*9.09785*9.10002*9.09697
08/27/2018 22:15:00*9.09785*9.09904*9.09944*9.09674
08/27/2018 22:20:00*9.09904*9.09868*9.09964*9.09836
08/27/2018 22:25:00*9.09868*9.09941*9.10051*9.09868
08/27/2018 22:30:00*9.09941*9.09942*9.09999*9.09849
08/27/2018 22:35:00*9.09942*9.10188*9.10188*9.09847
08/27/2018 22:40:00*9.10188*9.09976*9.10188*9.09948
08/27/2018 22:45:00*9.09976*9.09724*9.09976*9.09724
08/27/2018 22:50:00*9.09724*9.09758*9.09833*9.09724
08/27/2018 22:55:00*9.09758*9.09682*9.09758*9.09682
08/27/2018 23:00:00*9.09682*9.09802*9.09816*9.09681
08/27/2018 23:05:00*9.09802*9.10005*9.10022*9.09686
08/27/2018 23:10:00*9.10005*9.10052*9.10052*9.09965
08/27/2018 23:15:00*9.10052*9.10077*9.10165*9.10036
08/27/2018 23:20:00*9.10077*9.09772*9.10077*9.09748
08/27/2018 23:25:00*9.09772*9.10058*9.10084*9.09772
08/27/2018 23:30:00*9.10058*9.10241*9.1025*9.10045
08/27/2018 23:35:00*9.10241*9.10353*9.10359*9.1021
08/27/2018 23:40:00*9.10353*9.10323*9.10367*9.10285
08/27/2018 23:45:00*9.10323*9.10445*9.10497*9.10319
08/27/2018 23:50:00*9.10445*9.10302*9.10483*9.10302
08/27/2018 23:55:00*9.10302*9.10168*9.10314*9.10139
08/28/2018 00:00:00*9.10168*9.10226*9.10249*9.10168
08/28/2018 00:05:00*9.10226*9.1054*9.10542*9.10171
08/28/2018 00:10:00*9.1054*9.1022*9.1054*9.1021
08/28/2018 00:15:00*9.1022*9.10248*9.1032*9.1018
08/28/2018 00:20:00*9.10248*9.1036*9.1037*9.10248
08/28/2018 00:25:00*9.1036*9.1033*9.1049*9.1033
08/28/2018 00:30:00*9.1033*9.1028*9.1033*9.1022
08/28/2018 00:35:00*9.1028*9.1031*9.1036*9.1025
08/28/2018 00:40:00*9.1031*9.1024*9.1032*9.1023
08/28/2018 00:45:00*9.1024*9.1029*9.1029*9.1021
08/28/2018 00:50:00*9.1029*9.1016*9.1029*9.1011
08/28/2018 00:55:00*9.1016*9.1005*9.1016*9.1004
08/28/2018 01:00:00*9.1005*9.1007*9.1019*9.1002
08/28/2018 01:05:00*9.1007*9.1095*9.11014*9.1007
08/28/2018 01:10:00*9.1095*9.11*9.1116*9.10815
08/28/2018 01:15:00*9.11*9.1093*9.1111*9.10463
08/28/2018 01:20:00*9.1093*9.11257*9.11303*9.1093
08/28/2018 01:25:00*9.11257*9.11392*9.11453*9.11114
08/28/2018 01:30:00*9.11392*9.11164*9.11429*9.11149
08/28/2018 01:35:00*9.11164*9.11155*9.11233*9.11076
08/28/2018 01:40:00*9.11155*9.11006*9.11155*9.10998
08/28/2018 01:45:00*9.11006*9.10994*9.11193*9.1089
08/28/2018 01:50:00*9.10994*9.10734*9.11071*9.10696
08/28/2018 01:55:00*9.10734*9.10866*9.10997*9.10701
08/28/2018 02:00:00*9.10866*9.10721*9.10992*9.10711
08/28/2018 02:05:00*9.10721*9.1052*9.10788*9.10406
08/28/2018 02:10:00*9.1052*9.1106*9.1107*9.1052
08/28/2018 02:15:00*9.1106*9.1086*9.11269*9.1086
08/28/2018 02:20:00*9.1086*9.1002*9.1086*9.0999
08/28/2018 02:25:00*9.1002*9.1006*9.1025*9.1002
08/28/2018 02:30:00*9.1006*9.1022*9.1028*9.1006
08/28/2018 02:35:00*9.1022*9.10214*9.1055*9.1018
08/28/2018 02:40:00*9.10214*9.1052*9.10563*9.1007
08/28/2018 02:45:00*9.1052*9.10437*9.10643*9.10423
08/28/2018 02:50:00*9.10437*9.09121*9.10437*9.09046
08/28/2018 02:55:00*9.09121*9.09124*9.0958*9.087
08/28/2018 03:00:00*9.09124*9.09197*9.09386*9.09017
08/28/2018 03:05:00*9.09197*9.09331*9.09563*9.0903
08/28/2018 03:10:00*9.09331*9.095*9.09897*9.09243
08/28/2018 03:15:00*9.095*9.0967*9.09674*9.0853
08/28/2018 03:20:00*9.0967*9.0959*9.0975*9.0933
08/28/2018 03:25:00*9.0959*9.0992*9.1007*9.094
08/28/2018 03:30:00*9.0992*9.09316*9.1032*9.09316
08/28/2018 03:35:00*9.09316*9.112*9.1134*9.08972
08/28/2018 03:40:00*9.112*9.1199*9.1259*9.1115
08/28/2018 03:45:00*9.1199*9.1188*9.1209*9.11804
08/28/2018 03:50:00*9.1188*9.11183*9.11942*9.10377
08/28/2018 03:55:00*9.11183*9.12*9.12*9.11183
08/28/2018 04:00:00*9.12*9.11161*9.12*9.1102
08/28/2018 04:05:00*9.11161*9.1111*9.119*9.1097
08/28/2018 04:10:00*9.1111*9.1126*9.11581*9.1102
08/28/2018 04:15:00*9.1126*9.10765*9.1126*9.10012
08/28/2018 04:20:00*9.10765*9.10434*9.1088*9.10407
08/28/2018 04:25:00*9.10434*9.09872*9.1056*9.0981
08/28/2018 04:30:00*9.09872*9.0943*9.10362*9.0943
08/28/2018 04:35:00*9.0943*9.09913*9.0996*9.09379
08/28/2018 04:40:00*9.09913*9.09866*9.10453*9.0978
08/28/2018 04:45:00*9.09866*9.1003*9.1024*9.09624
08/28/2018 04:50:00*9.1003*9.09759*9.10103*9.09595
08/28/2018 04:55:00*9.09759*9.1021*9.1021*9.09759
08/28/2018 05:00:00*9.1021*9.101*9.10595*9.101
08/28/2018 05:05:00*9.101*9.10562*9.10562*9.1005
08/28/2018 05:10:00*9.10562*9.10639*9.1088*9.10516
08/28/2018 05:15:00*9.10639*9.1047*9.10639*9.10383
08/28/2018 05:20:00*9.1047*9.10869*9.10913*9.1047
08/28/2018 05:25:00*9.10869*9.1063*9.10895*9.10439
08/28/2018 05:30:00*9.1063*9.1019*9.1066*9.1005
08/28/2018 05:35:00*9.1019*9.1056*9.10652*9.0999
08/28/2018 05:40:00*9.1056*9.1071*9.1132*9.105
08/28/2018 05:45:00*9.1071*9.1089*9.1099*9.1061
08/28/2018 05:50:00*9.1089*9.10471*9.10944*9.1019
08/28/2018 05:55:00*9.10471*9.1057*9.1069*9.10317
08/28/2018 06:00:00*9.1057*9.10135*9.1067*9.1011
08/28/2018 06:05:00*9.10135*9.09796*9.10135*9.0968
08/28/2018 06:10:00*9.09796*9.1029*9.1042*9.0977
08/28/2018 06:15:00*9.1029*9.1017*9.1033*9.10095
08/28/2018 06:20:00*9.1017*9.10275*9.10486*9.10003
08/28/2018 06:25:00*9.10275*9.1038*9.10501*9.10261
08/28/2018 06:30:00*9.1038*9.1065*9.10676*9.10132
08/28/2018 06:35:00*9.1065*9.11072*9.1108*9.10572
08/28/2018 06:40:00*9.11072*9.11453*9.11473*9.11071
08/28/2018 06:45:00*9.11453*9.11635*9.1173*9.11234
08/28/2018 06:50:00*9.11635*9.1174*9.11783*9.11466
08/28/2018 06:55:00*9.1174*9.1131*9.11771*9.1104
08/28/2018 07:00:00*9.1131*9.1139*9.1158*9.1131
08/28/2018 07:05:00*9.1139*9.1132*9.115*9.11277
08/28/2018 07:10:00*9.1132*9.1136*9.115*9.11279
08/28/2018 07:15:00*9.1136*9.11136*9.1137*9.1103
08/28/2018 07:20:00*9.11136*9.11457*9.1179*9.11136
08/28/2018 07:25:00*9.11457*9.11728*9.1182*9.11457
08/28/2018 07:30:00*9.11728*9.11735*9.11805*9.1139
08/28/2018 07:35:00*9.11735*9.115*9.11757*9.1147
08/28/2018 07:40:00*9.115*9.115*9.1169*9.1149
08/28/2018 07:45:00*9.115*9.11084*9.1155*9.1107
08/28/2018 07:50:00*9.11084*9.10285*9.11114*9.10091
08/28/2018 07:55:00*9.10285*9.10227*9.10304*9.09807
08/28/2018 08:00:00*9.10227*9.0984*9.10227*9.0983
08/28/2018 08:05:00*9.0984*9.10124*9.10143*9.0944
08/28/2018 08:10:00*9.10124*9.1013*9.1025*9.1001
08/28/2018 08:15:00*9.1013*9.10406*9.10424*9.0987
08/28/2018 08:20:00*9.10406*9.1038*9.1076*9.1015
08/28/2018 08:25:00*9.1038*9.1021*9.1038*9.1
08/28/2018 08:30:00*9.1021*9.09978*9.10591*9.09794
08/28/2018 08:35:00*9.09978*9.09389*9.1003*9.09306
08/28/2018 08:40:00*9.09389*9.0962*9.09804*9.09389
08/28/2018 08:45:00*9.0962*9.09716*9.09759*9.09024
08/28/2018 08:50:00*9.09716*9.09197*9.09799*9.09144
08/28/2018 08:55:00*9.09197*9.09473*9.0959*9.0902
08/28/2018 09:00:00*9.09473*9.0945*9.09606*9.0933
08/28/2018 09:05:00*9.0945*9.09479*9.09598*9.092
08/28/2018 09:10:00*9.09479*9.0963*9.10087*9.09194
08/28/2018 09:15:00*9.0963*9.0968*9.10019*9.0951
08/28/2018 09:20:00*9.0968*9.0995*9.10362*9.0968
08/28/2018 09:25:00*9.0995*9.09824*9.10112*9.0963
08/28/2018 09:30:00*9.09824*9.10643*9.10643*9.09737
08/28/2018 09:35:00*9.10643*9.11228*9.11378*9.10643
08/28/2018 09:40:00*9.11228*9.11611*9.1173*9.1106
08/28/2018 09:45:00*9.11611*9.11692*9.11731*9.1141
08/28/2018 09:50:00*9.11692*9.11784*9.12017*9.11265
08/28/2018 09:55:00*9.11784*9.10764*9.1213*9.10764
08/28/2018 10:00:00*9.10764*9.11169*9.11341*9.1075
08/28/2018 10:05:00*9.11169*9.117*9.12042*9.1087
08/28/2018 10:10:00*9.117*9.13222*9.13353*9.115
08/28/2018 10:15:00*9.13222*9.1362*9.14824*9.1317
08/28/2018 10:20:00*9.1362*9.13819*9.1416*9.13002
08/28/2018 10:25:00*9.13819*9.14586*9.1469*9.13257
08/28/2018 10:30:00*9.14586*9.14362*9.14907*9.14314
08/28/2018 10:35:00*9.14362*9.14352*9.15237*9.143
08/28/2018 10:40:00*9.14352*9.13848*9.14357*9.1376
08/28/2018 10:45:00*9.13848*9.1323*9.13878*9.12938
08/28/2018 10:50:00*9.1323*9.13704*9.13741*9.1306
08/28/2018 10:55:00*9.13704*9.12722*9.13727*9.1248
08/28/2018 11:00:00*9.12722*9.1222*9.1297*9.122
08/28/2018 11:05:00*9.1222*9.12565*9.12659*9.12083
08/28/2018 11:10:00*9.12565*9.12391*9.12721*9.1219
08/28/2018 11:15:00*9.12391*9.12122*9.12421*9.1177
08/28/2018 11:20:00*9.12122*9.11928*9.12169*9.11629
08/28/2018 11:25:00*9.11928*9.11958*9.1198*9.1164
08/28/2018 11:30:00*9.11958*9.12009*9.12309*9.11816
08/28/2018 11:35:00*9.12009*9.12195*9.12608*9.12009
08/28/2018 11:40:00*9.12195*9.11674*9.12231*9.11621
08/28/2018 11:45:00*9.11674*9.11462*9.1198*9.1144
08/28/2018 11:50:00*9.11462*9.11313*9.1192*9.11313
08/28/2018 11:55:00*9.11313*9.114*9.1168*9.1129
08/28/2018 12:00:00*9.114*9.11694*9.1175*9.1122
08/28/2018 12:05:00*9.11694*9.11351*9.11694*9.1118
08/28/2018 12:10:00*9.11351*9.11319*9.11351*9.11003
08/28/2018 12:15:00*9.11319*9.11534*9.1156*9.11308
08/28/2018 12:20:00*9.11534*9.11547*9.11607*9.11431
08/28/2018 12:25:00*9.11547*9.11703*9.11752*9.11547
08/28/2018 12:30:00*9.11703*9.1187*9.11982*9.11699
08/28/2018 12:35:00*9.1187*9.1167*9.1196*9.1167
08/28/2018 12:40:00*9.1167*9.11814*9.12023*9.116
08/28/2018 12:45:00*9.11814*9.11671*9.11917*9.11577
08/28/2018 12:50:00*9.11671*9.1136*9.11782*9.1136
08/28/2018 12:55:00*9.1136*9.1147*9.1157*9.1136
08/28/2018 13:00:00*9.1147*9.1154*9.1161*9.114
08/28/2018 13:05:00*9.1154*9.1126*9.1158*9.1121
08/28/2018 13:10:00*9.1126*9.1131*9.1135*9.1122
08/28/2018 13:15:00*9.1131*9.1129*9.1141*9.1121
08/28/2018 13:20:00*9.1129*9.1142*9.1154*9.1129
08/28/2018 13:25:00*9.1142*9.1157*9.1158*9.1142
08/28/2018 13:30:00*9.1157*9.1135*9.1163*9.1126
08/28/2018 13:35:00*9.1135*9.1158*9.1159*9.113
08/28/2018 13:40:00*9.1158*9.1164*9.1177*9.1141
08/28/2018 13:45:00*9.1164*9.1166*9.1166*9.1146
08/28/2018 13:50:00*9.1166*9.1158*9.1183*9.11555
08/28/2018 13:55:00*9.1158*9.1224*9.1224*9.1156
08/28/2018 14:00:00*9.1224*9.1219*9.1236*9.1208
08/28/2018 14:05:00*9.1219*9.12506*9.1255*9.1219
08/28/2018 14:10:00*9.12506*9.1264*9.1264*9.12453
08/28/2018 14:15:00*9.1264*9.12721*9.128*9.1248
08/28/2018 14:20:00*9.12721*9.13169*9.132*9.1271
08/28/2018 14:25:00*9.13169*9.12984*9.13216*9.1286
08/28/2018 14:30:00*9.12984*9.1341*9.1351*9.1295
08/28/2018 14:35:00*9.1341*9.13584*9.13766*9.1326
08/28/2018 14:40:00*9.13584*9.13124*9.13629*9.13054
08/28/2018 14:45:00*9.13124*9.1317*9.1351*9.13083
08/28/2018 14:50:00*9.1317*9.13197*9.13305*9.12994
08/28/2018 14:55:00*9.13197*9.13275*9.13431*9.13142
08/28/2018 15:00:00*9.13275*9.13223*9.13608*9.13223
08/28/2018 15:05:00*9.13223*9.1305*9.13223*9.12953
08/28/2018 15:10:00*9.1305*9.13433*9.13466*9.1298
08/28/2018 15:15:00*9.13433*9.13236*9.13509*9.1308
08/28/2018 15:20:00*9.13236*9.13343*9.13343*9.13097
08/28/2018 15:25:00*9.13343*9.1329*9.13572*9.13289
08/28/2018 15:30:00*9.1329*9.1317*9.1329*9.1305
08/28/2018 15:35:00*9.1317*9.1342*9.1356*9.13127
08/28/2018 15:40:00*9.1342*9.13575*9.13912*9.1342
08/28/2018 15:45:00*9.13575*9.13632*9.13646*9.13484
08/28/2018 15:50:00*9.13632*9.13475*9.13676*9.13471
08/28/2018 15:55:00*9.13475*9.13652*9.13692*9.13475
08/28/2018 16:00:00*9.13652*9.13692*9.13731*9.13446
08/28/2018 16:05:00*9.13692*9.1354*9.13692*9.13289
08/28/2018 16:10:00*9.1354*9.1355*9.1359*9.13529
08/28/2018 16:15:00*9.1355*9.13589*9.13593*9.1352
08/28/2018 16:20:00*9.13589*9.13617*9.13617*9.13518
08/28/2018 16:25:00*9.13617*9.13708*9.13729*9.13617
08/28/2018 16:30:00*9.13708*9.13494*9.13708*9.13454
08/28/2018 16:35:00*9.13494*9.1342*9.1365*9.1335
08/28/2018 16:40:00*9.1342*9.13368*9.13532*9.13349
08/28/2018 16:45:00*9.13368*9.133*9.1344*9.133
08/28/2018 16:50:00*9.133*9.13349*9.13414*9.13255
08/28/2018 16:55:00*9.13349*9.13465*9.13593*9.13349
08/28/2018 17:00:00*9.13465*9.13513*9.13629*9.13326
