08/26/2018 17:05:00*9.12317*9.1205*9.1239*9.1204
08/26/2018 17:10:00*9.1205*9.11897*9.1206*9.11414
08/26/2018 17:15:00*9.11897*9.1196*9.1197*9.1177
08/26/2018 17:20:00*9.1196*9.1191*9.1201*9.11909
08/26/2018 17:25:00*9.1191*9.11791*9.1191*9.11791
08/26/2018 17:30:00*9.11791*9.1179*9.1192*9.11752
08/26/2018 17:35:00*9.1179*9.1199*9.1199*9.11638
08/26/2018 17:40:00*9.1199*9.1188*9.1199*9.11871
08/26/2018 17:45:00*9.1188*9.11617*9.1188*9.11617
08/26/2018 17:50:00*9.11617*9.12209*9.1221*9.116
08/26/2018 17:55:00*9.12209*9.1215*9.12604*9.1215
08/26/2018 18:00:00*9.1215*9.1223*9.12421*9.11962
08/26/2018 18:05:00*9.1223*9.1149*9.1225*9.1137
08/26/2018 18:10:00*9.1149*9.1144*9.11922*9.1143
08/26/2018 18:15:00*9.1144*9.115*9.1152*9.1144
08/26/2018 18:20:00*9.115*9.1156*9.1158*9.115
08/26/2018 18:25:00*9.1156*9.1147*9.11813*9.1145
08/26/2018 18:30:00*9.1147*9.11832*9.1195*9.1145
08/26/2018 18:35:00*9.11832*9.1141*9.11949*9.1138
08/26/2018 18:40:00*9.1141*9.11704*9.11969*9.1121
08/26/2018 18:45:00*9.11704*9.114*9.1178*9.1135
08/26/2018 18:50:00*9.114*9.1137*9.11875*9.1134
08/26/2018 18:55:00*9.1137*9.11397*9.11554*9.11354
08/26/2018 19:00:00*9.11397*9.1128*9.11417*9.11261
08/26/2018 19:05:00*9.1128*9.11322*9.11495*9.1123
08/26/2018 19:10:00*9.11322*9.11364*9.11708*9.11146
08/26/2018 19:15:00*9.11364*9.11288*9.11707*9.11041
08/26/2018 19:20:00*9.11288*9.11031*9.11316*9.11014
08/26/2018 19:25:00*9.11031*9.11344*9.11449*9.10987
08/26/2018 19:30:00*9.11344*9.11306*9.1135*9.11306
08/26/2018 19:35:00*9.11306*9.11297*9.1136*9.11247
08/26/2018 19:40:00*9.11297*9.11293*9.11325*9.11177
08/26/2018 19:45:00*9.11293*9.115*9.11524*9.11274
08/26/2018 19:50:00*9.115*9.11236*9.116*9.11225
08/26/2018 19:55:00*9.11236*9.10828*9.11249*9.10822
08/26/2018 20:00:00*9.10828*9.10433*9.10948*9.09677
08/26/2018 20:05:00*9.10433*9.10821*9.10887*9.10299
08/26/2018 20:10:00*9.10821*9.10992*9.11012*9.10618
08/26/2018 20:15:00*9.10992*9.10916*9.11046*9.10763
08/26/2018 20:20:00*9.10916*9.10879*9.10941*9.10545
08/26/2018 20:25:00*9.10879*9.10942*9.11175*9.10821
08/26/2018 20:30:00*9.10942*9.10176*9.1106*9.10176
08/26/2018 20:35:00*9.10176*9.10517*9.10784*9.10174
08/26/2018 20:40:00*9.10517*9.10616*9.10977*9.10415
08/26/2018 20:45:00*9.10616*9.10773*9.11065*9.10552
08/26/2018 20:50:00*9.10773*9.10886*9.1109*9.10773
08/26/2018 20:55:00*9.10886*9.1131*9.11371*9.1079
08/26/2018 21:00:00*9.1131*9.1142*9.1159*9.1111
08/26/2018 21:05:00*9.1142*9.1159*9.1171*9.11413
08/26/2018 21:10:00*9.1159*9.1154*9.1168*9.1146
08/26/2018 21:15:00*9.1154*9.1182*9.1182*9.1147
08/26/2018 21:20:00*9.1182*9.1178*9.1184*9.11555
08/26/2018 21:25:00*9.1178*9.1192*9.1194*9.1171
08/26/2018 21:30:00*9.1192*9.11828*9.1196*9.1163
08/26/2018 21:35:00*9.11828*9.1216*9.1217*9.11711
08/26/2018 21:40:00*9.1216*9.1193*9.1217*9.11701
08/26/2018 21:45:00*9.1193*9.1202*9.1205*9.1181
08/26/2018 21:50:00*9.1202*9.1201*9.1221*9.1199
08/26/2018 21:55:00*9.1201*9.1188*9.1208*9.11739
08/26/2018 22:00:00*9.1188*9.11892*9.1193*9.1115
08/26/2018 22:05:00*9.11892*9.11444*9.11935*9.11196
08/26/2018 22:10:00*9.11444*9.11487*9.1149*9.11201
08/26/2018 22:15:00*9.11487*9.11565*9.11606*9.11423
08/26/2018 22:20:00*9.11565*9.1162*9.11683*9.11488
08/26/2018 22:25:00*9.1162*9.10876*9.1162*9.10793
08/26/2018 22:30:00*9.10876*9.10997*9.10997*9.108
08/26/2018 22:35:00*9.10997*9.11334*9.11513*9.10997
08/26/2018 22:40:00*9.11334*9.11389*9.11697*9.1104
08/26/2018 22:45:00*9.11389*9.11284*9.11627*9.11277
08/26/2018 22:50:00*9.11284*9.1155*9.1178*9.11284
08/26/2018 22:55:00*9.1155*9.1134*9.11573*9.1123
08/26/2018 23:00:00*9.1134*9.11195*9.1134*9.11129
08/26/2018 23:05:00*9.11195*9.11216*9.11391*9.1114
08/26/2018 23:10:00*9.11216*9.1115*9.11216*9.1106
08/26/2018 23:15:00*9.1115*9.1124*9.1132*9.1115
08/26/2018 23:20:00*9.1124*9.1106*9.11245*9.1096
08/26/2018 23:25:00*9.1106*9.1109*9.112*9.1087
08/26/2018 23:30:00*9.1109*9.10907*9.1111*9.10828
08/26/2018 23:35:00*9.10907*9.10889*9.10989*9.10804
08/26/2018 23:40:00*9.10889*9.11078*9.11114*9.10797
08/26/2018 23:45:00*9.11078*9.11148*9.11163*9.11024
08/26/2018 23:50:00*9.11148*9.11338*9.11409*9.11118
08/26/2018 23:55:00*9.11338*9.1151*9.11651*9.11338
08/27/2018 00:00:00*9.1151*9.11472*9.1155*9.11416
08/27/2018 00:05:00*9.11472*9.11587*9.1166*9.11433
08/27/2018 00:10:00*9.11587*9.11645*9.117*9.1154
08/27/2018 00:15:00*9.11645*9.11578*9.11645*9.1148
08/27/2018 00:20:00*9.11578*9.1159*9.11656*9.11536
08/27/2018 00:25:00*9.1159*9.11512*9.1162*9.11475
08/27/2018 00:30:00*9.11512*9.11454*9.11691*9.11454
08/27/2018 00:35:00*9.11454*9.11769*9.11769*9.11447
08/27/2018 00:40:00*9.11769*9.11816*9.1203*9.11688
08/27/2018 00:45:00*9.11816*9.1192*9.1195*9.11739
08/27/2018 00:50:00*9.1192*9.1201*9.12066*9.11873
08/27/2018 00:55:00*9.1201*9.1202*9.12058*9.1195
08/27/2018 01:00:00*9.1202*9.12002*9.1204*9.1174
08/27/2018 01:05:00*9.12002*9.121*9.1216*9.1191
08/27/2018 01:10:00*9.121*9.1202*9.12137*9.12018
08/27/2018 01:15:00*9.1202*9.11948*9.1202*9.1193
08/27/2018 01:20:00*9.11948*9.12172*9.12257*9.1188
08/27/2018 01:25:00*9.12172*9.11985*9.12172*9.1197
08/27/2018 01:30:00*9.11985*9.11972*9.1206*9.1189
08/27/2018 01:35:00*9.11972*9.1201*9.12035*9.1193
08/27/2018 01:40:00*9.1201*9.12298*9.12302*9.11915
08/27/2018 01:45:00*9.12298*9.12326*9.12684*9.12261
08/27/2018 01:50:00*9.12326*9.12028*9.12347*9.12006
08/27/2018 01:55:00*9.12028*9.11996*9.1228*9.11868
08/27/2018 02:00:00*9.11996*9.12044*9.1218*9.11911
08/27/2018 02:05:00*9.12044*9.11704*9.1228*9.1156
08/27/2018 02:10:00*9.11704*9.11878*9.11926*9.11617
08/27/2018 02:15:00*9.11878*9.12603*9.1273*9.11878
08/27/2018 02:20:00*9.12603*9.1271*9.1286*9.12467
08/27/2018 02:25:00*9.1271*9.12993*9.13017*9.12345
08/27/2018 02:30:00*9.12993*9.1301*9.1342*9.1296
08/27/2018 02:35:00*9.1301*9.1311*9.1327*9.1275
08/27/2018 02:40:00*9.1311*9.13271*9.13618*9.1311
08/27/2018 02:45:00*9.13271*9.13429*9.13721*9.13271
08/27/2018 02:50:00*9.13429*9.13279*9.13462*9.13105
08/27/2018 02:55:00*9.13279*9.14331*9.1462*9.13279
08/27/2018 03:00:00*9.14331*9.1462*9.1486*9.14121
08/27/2018 03:05:00*9.1462*9.1531*9.1531*9.14572
08/27/2018 03:10:00*9.1531*9.13761*9.1546*9.13362
08/27/2018 03:15:00*9.13761*9.13694*9.13931*9.13493
08/27/2018 03:20:00*9.13694*9.14307*9.14352*9.13641
08/27/2018 03:25:00*9.14307*9.14537*9.14926*9.14007
08/27/2018 03:30:00*9.14537*9.14363*9.1463*9.14301
08/27/2018 03:35:00*9.14363*9.13269*9.14461*9.1323
08/27/2018 03:40:00*9.13269*9.13318*9.13619*9.13093
08/27/2018 03:45:00*9.13318*9.13206*9.13452*9.13174
08/27/2018 03:50:00*9.13206*9.12781*9.13206*9.12634
08/27/2018 03:55:00*9.12781*9.1319*9.1324*9.12781
08/27/2018 04:00:00*9.1319*9.1393*9.1398*9.1319
08/27/2018 04:05:00*9.1393*9.131*9.1393*9.1296
08/27/2018 04:10:00*9.131*9.13326*9.13445*9.12892
08/27/2018 04:15:00*9.13326*9.12864*9.13345*9.12847
08/27/2018 04:20:00*9.12864*9.12329*9.12973*9.1228
08/27/2018 04:25:00*9.12329*9.1245*9.1261*9.1224
08/27/2018 04:30:00*9.1245*9.1218*9.1245*9.1218
08/27/2018 04:35:00*9.1218*9.1239*9.1266*9.1205
08/27/2018 04:40:00*9.1239*9.1246*9.1261*9.1232
08/27/2018 04:45:00*9.1246*9.1228*9.125*9.1224
08/27/2018 04:50:00*9.1228*9.1245*9.1247*9.1224
08/27/2018 04:55:00*9.1245*9.1264*9.1281*9.1245
08/27/2018 05:00:00*9.1264*9.12953*9.12972*9.1264
08/27/2018 05:05:00*9.12953*9.1279*9.12999*9.1268
08/27/2018 05:10:00*9.1279*9.1288*9.12937*9.1279
08/27/2018 05:15:00*9.1288*9.12701*9.1288*9.12443
08/27/2018 05:20:00*9.12701*9.12586*9.1278*9.12566
08/27/2018 05:25:00*9.12586*9.12344*9.12615*9.12344
08/27/2018 05:30:00*9.12344*9.1265*9.1265*9.12156
08/27/2018 05:35:00*9.1265*9.12602*9.12695*9.1259
08/27/2018 05:40:00*9.12602*9.12369*9.12602*9.12369
08/27/2018 05:45:00*9.12369*9.12469*9.12469*9.11996
08/27/2018 05:50:00*9.12469*9.12513*9.12513*9.12153
08/27/2018 05:55:00*9.12513*9.12367*9.12621*9.12236
08/27/2018 06:00:00*9.12367*9.12373*9.12463*9.12263
08/27/2018 06:05:00*9.12373*9.1203*9.12407*9.11989
08/27/2018 06:10:00*9.1203*9.1207*9.122*9.11918
08/27/2018 06:15:00*9.1207*9.12303*9.1242*9.1202
08/27/2018 06:20:00*9.12303*9.12572*9.12584*9.12303
08/27/2018 06:25:00*9.12572*9.12618*9.12687*9.12545
08/27/2018 06:30:00*9.12618*9.12598*9.12752*9.12521
08/27/2018 06:35:00*9.12598*9.1264*9.12877*9.1258
08/27/2018 06:40:00*9.1264*9.1316*9.1318*9.1248
08/27/2018 06:45:00*9.1316*9.12824*9.1316*9.1279
08/27/2018 06:50:00*9.12824*9.13411*9.13465*9.12759
08/27/2018 06:55:00*9.13411*9.13491*9.13529*9.13323
08/27/2018 07:00:00*9.13491*9.13397*9.1353*9.13325
08/27/2018 07:05:00*9.13397*9.13173*9.13433*9.13094
08/27/2018 07:10:00*9.13173*9.12691*9.13783*9.12651
08/27/2018 07:15:00*9.12691*9.12491*9.12918*9.12307
08/27/2018 07:20:00*9.12491*9.1274*9.13117*9.12413
08/27/2018 07:25:00*9.1274*9.1219*9.1279*9.12123
08/27/2018 07:30:00*9.1219*9.12037*9.12521*9.1178
08/27/2018 07:35:00*9.12037*9.12562*9.12627*9.12037
08/27/2018 07:40:00*9.12562*9.12841*9.12915*9.12562
08/27/2018 07:45:00*9.12841*9.12582*9.12887*9.12538
08/27/2018 07:50:00*9.12582*9.1269*9.1269*9.12473
08/27/2018 07:55:00*9.1269*9.1266*9.1271*9.12598
08/27/2018 08:00:00*9.1266*9.11826*9.1266*9.11805
08/27/2018 08:05:00*9.11826*9.1176*9.1245*9.11745
08/27/2018 08:10:00*9.1176*9.11997*9.12251*9.11713
08/27/2018 08:15:00*9.11997*9.11893*9.12126*9.11827
08/27/2018 08:20:00*9.11893*9.11375*9.11893*9.11375
08/27/2018 08:25:00*9.11375*9.11265*9.1157*9.11072
08/27/2018 08:30:00*9.11265*9.12163*9.12181*9.11264
08/27/2018 08:35:00*9.12163*9.11987*9.12232*9.11786
08/27/2018 08:40:00*9.11987*9.12476*9.1278*9.11952
08/27/2018 08:45:00*9.12476*9.11855*9.12604*9.11807
08/27/2018 08:50:00*9.11855*9.11962*9.12*9.11719
08/27/2018 08:55:00*9.11962*9.11561*9.11973*9.1148
08/27/2018 09:00:00*9.11561*9.11725*9.12032*9.11544
08/27/2018 09:05:00*9.11725*9.1159*9.121*9.11512
08/27/2018 09:10:00*9.1159*9.11791*9.1182*9.11528
08/27/2018 09:15:00*9.11791*9.11713*9.11871*9.11689
08/27/2018 09:20:00*9.11713*9.11749*9.11846*9.11451
08/27/2018 09:25:00*9.11749*9.11548*9.11804*9.11338
08/27/2018 09:30:00*9.11548*9.11691*9.12194*9.11411
08/27/2018 09:35:00*9.11691*9.11804*9.1221*9.11276
08/27/2018 09:40:00*9.11804*9.11987*9.12358*9.1147
08/27/2018 09:45:00*9.11987*9.1211*9.1246*9.11855
08/27/2018 09:50:00*9.1211*9.11844*9.12312*9.11631
08/27/2018 09:55:00*9.11844*9.11733*9.12018*9.11647
08/27/2018 10:00:00*9.11733*9.12124*9.12213*9.11566
08/27/2018 10:05:00*9.12124*9.11984*9.12147*9.11855
08/27/2018 10:10:00*9.11984*9.11821*9.11984*9.11396
08/27/2018 10:15:00*9.11821*9.1152*9.11991*9.1135
08/27/2018 10:20:00*9.1152*9.10934*9.11696*9.10934
08/27/2018 10:25:00*9.10934*9.10267*9.11424*9.10147
08/27/2018 10:30:00*9.10267*9.10428*9.10644*9.10267
08/27/2018 10:35:00*9.10428*9.10859*9.115*9.10347
08/27/2018 10:40:00*9.10859*9.11555*9.11625*9.1064
08/27/2018 10:45:00*9.11555*9.10893*9.11607*9.10659
08/27/2018 10:50:00*9.10893*9.10519*9.1128*9.10496
08/27/2018 10:55:00*9.10519*9.10322*9.10708*9.10248
08/27/2018 11:00:00*9.10322*9.0999*9.1056*9.09875
08/27/2018 11:05:00*9.0999*9.09722*9.10065*9.09536
08/27/2018 11:10:00*9.09722*9.09617*9.09757*9.0928
08/27/2018 11:15:00*9.09617*9.0968*9.10033*9.09432
08/27/2018 11:20:00*9.0968*9.095*9.09774*9.0934
08/27/2018 11:25:00*9.095*9.096*9.0968*9.09206
08/27/2018 11:30:00*9.096*9.099*9.10024*9.096
08/27/2018 11:35:00*9.099*9.0992*9.1019*9.09597
08/27/2018 11:40:00*9.0992*9.0949*9.0995*9.0946
08/27/2018 11:45:00*9.0949*9.09985*9.10009*9.0949
08/27/2018 11:50:00*9.09985*9.1016*9.1023*9.09874
08/27/2018 11:55:00*9.1016*9.0982*9.1023*9.09805
08/27/2018 12:00:00*9.0982*9.0954*9.0988*9.09406
08/27/2018 12:05:00*9.0954*9.0988*9.0991*9.0943
08/27/2018 12:10:00*9.0988*9.0985*9.0994*9.0977
08/27/2018 12:15:00*9.0985*9.09932*9.1005*9.09706
08/27/2018 12:20:00*9.09932*9.09619*9.09983*9.0953
08/27/2018 12:25:00*9.09619*9.09398*9.09703*9.09369
08/27/2018 12:30:00*9.09398*9.09157*9.09411*9.0868
08/27/2018 12:35:00*9.09157*9.0921*9.09415*9.08858
08/27/2018 12:40:00*9.0921*9.09048*9.0927*9.0895
08/27/2018 12:45:00*9.09048*9.09054*9.09257*9.08812
08/27/2018 12:50:00*9.09054*9.0932*9.0937*9.08933
08/27/2018 12:55:00*9.0932*9.0932*9.0944*9.0917
08/27/2018 13:00:00*9.0932*9.0914*9.0951*9.0901
08/27/2018 13:05:00*9.0914*9.0904*9.09164*9.087
08/27/2018 13:10:00*9.0904*9.0915*9.0917*9.0903
08/27/2018 13:15:00*9.0915*9.09154*9.0923*9.09072
08/27/2018 13:20:00*9.09154*9.0909*9.0922*9.08969
08/27/2018 13:25:00*9.0909*9.0976*9.0978*9.09033
08/27/2018 13:30:00*9.0976*9.0983*9.0994*9.0973
08/27/2018 13:35:00*9.0983*9.1015*9.10268*9.098
08/27/2018 13:40:00*9.1015*9.1016*9.10249*9.10074
08/27/2018 13:45:00*9.1016*9.1023*9.10265*9.1015
08/27/2018 13:50:00*9.1023*9.10211*9.10317*9.1018
08/27/2018 13:55:00*9.10211*9.10214*9.1039*9.10031
08/27/2018 14:00:00*9.10214*9.10199*9.10354*9.10096
08/27/2018 14:05:00*9.10199*9.10097*9.1021*9.10054
08/27/2018 14:10:00*9.10097*9.09798*9.10241*9.09689
08/27/2018 14:15:00*9.09798*9.10113*9.102*9.09798
08/27/2018 14:20:00*9.10113*9.10224*9.10248*9.09994
08/27/2018 14:25:00*9.10224*9.10205*9.10273*9.10147
08/27/2018 14:30:00*9.10205*9.10077*9.10235*9.09971
08/27/2018 14:35:00*9.10077*9.10032*9.10077*9.09912
08/27/2018 14:40:00*9.10032*9.1005*9.10072*9.09947
08/27/2018 14:45:00*9.1005*9.1022*9.1024*9.0995
08/27/2018 14:50:00*9.1022*9.1028*9.1029*9.1021
08/27/2018 14:55:00*9.1028*9.10221*9.1028*9.10206
08/27/2018 15:00:00*9.10221*9.1009*9.10261*9.1009
08/27/2018 15:05:00*9.1009*9.10179*9.1026*9.0999
08/27/2018 15:10:00*9.10179*9.1009*9.1023*9.10051
08/27/2018 15:15:00*9.1009*9.10068*9.10101*9.0994
08/27/2018 15:20:00*9.10068*9.10078*9.10133*9.10054
08/27/2018 15:25:00*9.10078*9.10041*9.101*9.10029
08/27/2018 15:30:00*9.10041*9.1002*9.10045*9.09887
08/27/2018 15:35:00*9.1002*9.09709*9.10036*9.09696
08/27/2018 15:40:00*9.09709*9.09791*9.09862*9.09694
08/27/2018 15:45:00*9.09791*9.09661*9.09791*9.09611
08/27/2018 15:50:00*9.09661*9.0972*9.0979*9.09625
08/27/2018 15:55:00*9.0972*9.09656*9.09777*9.09633
08/27/2018 16:00:00*9.09656*9.09281*9.09656*9.09151
08/27/2018 16:05:00*9.09281*9.09124*9.0952*9.09084
08/27/2018 16:10:00*9.09124*9.09269*9.0936*9.0897
08/27/2018 16:15:00*9.09269*9.09233*9.09269*9.09141
08/27/2018 16:20:00*9.09233*9.09357*9.0943*9.09206
08/27/2018 16:25:00*9.09357*9.0915*9.09357*9.08833
08/27/2018 16:30:00*9.0915*9.0934*9.09464*9.09046
08/27/2018 16:35:00*9.0934*9.09011*9.0965*9.08874
08/27/2018 16:40:00*9.09011*9.09213*9.09297*9.09011
08/27/2018 16:45:00*9.09213*9.09214*9.09249*9.09146
08/27/2018 16:50:00*9.09214*9.09192*9.09301*9.09146
08/27/2018 16:55:00*9.09192*9.0948*9.0949*9.09018
08/27/2018 17:00:00*9.0948*9.09175*9.09671*9.09173
