08/23/2018 17:05:00*9.13908*9.13159*9.13972*9.13047
08/23/2018 17:10:00*9.13159*9.13845*9.1392*9.13159
08/23/2018 17:15:00*9.13845*9.13597*9.13854*9.13414
08/23/2018 17:20:00*9.13597*9.13471*9.13618*9.13309
08/23/2018 17:25:00*9.13471*9.13599*9.13599*9.13471
08/23/2018 17:30:00*9.13599*9.13439*9.13612*9.13436
08/23/2018 17:35:00*9.13439*9.1353*9.13584*9.13439
08/23/2018 17:40:00*9.1353*9.13376*9.13687*9.133
08/23/2018 17:45:00*9.13376*9.13537*9.13543*9.13369
08/23/2018 17:50:00*9.13537*9.13619*9.13696*9.13533
08/23/2018 17:55:00*9.13619*9.1379*9.13891*9.13315
08/23/2018 18:00:00*9.1379*9.13579*9.13857*9.13414
08/23/2018 18:05:00*9.13579*9.13958*9.14073*9.13228
08/23/2018 18:10:00*9.13958*9.13616*9.14024*9.13499
08/23/2018 18:15:00*9.13616*9.14319*9.14453*9.13538
08/23/2018 18:20:00*9.14319*9.13905*9.14392*9.13767
08/23/2018 18:25:00*9.13905*9.1438*9.14462*9.13882
08/23/2018 18:30:00*9.1438*9.14125*9.14553*9.13941
08/23/2018 18:35:00*9.14125*9.14428*9.14607*9.14125
08/23/2018 18:40:00*9.14428*9.14254*9.14428*9.14135
08/23/2018 18:45:00*9.14254*9.14283*9.14313*9.14254
08/23/2018 18:50:00*9.14283*9.14249*9.14283*9.14235
08/23/2018 18:55:00*9.14249*9.1426*9.14312*9.14217
08/23/2018 19:00:00*9.1426*9.14271*9.14322*9.14256
08/23/2018 19:05:00*9.14271*9.14345*9.14395*9.14271
08/23/2018 19:10:00*9.14345*9.14109*9.14345*9.14109
08/23/2018 19:15:00*9.14109*9.14097*9.14152*9.14075
08/23/2018 19:20:00*9.14097*9.14195*9.14263*9.14097
08/23/2018 19:25:00*9.14195*9.14153*9.142*9.14139
08/23/2018 19:30:00*9.14153*9.14085*9.14177*9.14051
08/23/2018 19:35:00*9.14085*9.14057*9.14125*9.14047
08/23/2018 19:40:00*9.14057*9.13975*9.14129*9.13942
08/23/2018 19:45:00*9.13975*9.13997*9.14004*9.13947
08/23/2018 19:50:00*9.13997*9.14142*9.14155*9.13984
08/23/2018 19:55:00*9.14142*9.14159*9.14168*9.14082
08/23/2018 20:00:00*9.14159*9.14111*9.14275*9.14075
08/23/2018 20:05:00*9.14111*9.14225*9.14244*9.14069
08/23/2018 20:10:00*9.14225*9.14297*9.14447*9.14157
08/23/2018 20:15:00*9.14297*9.14175*9.14317*9.14042
08/23/2018 20:20:00*9.14175*9.14203*9.14287*9.14133
08/23/2018 20:25:00*9.14203*9.14133*9.14204*9.14133
08/23/2018 20:30:00*9.14133*9.13907*9.14133*9.13844
08/23/2018 20:35:00*9.13907*9.13958*9.14022*9.1383
08/23/2018 20:40:00*9.13958*9.14059*9.14126*9.1393
08/23/2018 20:45:00*9.14059*9.14141*9.14174*9.14022
08/23/2018 20:50:00*9.14141*9.14186*9.1429*9.14131
08/23/2018 20:55:00*9.14186*9.13835*9.14213*9.13387
08/23/2018 21:00:00*9.13835*9.13676*9.13914*9.13588
08/23/2018 21:05:00*9.13676*9.14029*9.14061*9.13601
08/23/2018 21:10:00*9.14029*9.13891*9.14029*9.13733
08/23/2018 21:15:00*9.13891*9.13875*9.14066*9.13875
08/23/2018 21:20:00*9.13875*9.13876*9.13953*9.13676
08/23/2018 21:25:00*9.13876*9.13657*9.14002*9.13617
08/23/2018 21:30:00*9.13657*9.13749*9.13784*9.13654
08/23/2018 21:35:00*9.13749*9.13613*9.13796*9.136
08/23/2018 21:40:00*9.13613*9.13695*9.13792*9.13425
08/23/2018 21:45:00*9.13695*9.13988*9.14009*9.13672
08/23/2018 21:50:00*9.13988*9.1393*9.13994*9.13784
08/23/2018 21:55:00*9.1393*9.13807*9.13931*9.13788
08/23/2018 22:00:00*9.13807*9.13899*9.13899*9.13726
08/23/2018 22:05:00*9.13899*9.13961*9.14164*9.13899
08/23/2018 22:10:00*9.13961*9.13851*9.13985*9.13664
08/23/2018 22:15:00*9.13851*9.1361*9.13884*9.13593
08/23/2018 22:20:00*9.1361*9.13647*9.13746*9.13546
08/23/2018 22:25:00*9.13647*9.13572*9.1371*9.13563
08/23/2018 22:30:00*9.13572*9.13579*9.13668*9.13531
08/23/2018 22:35:00*9.13579*9.13561*9.13579*9.13467
08/23/2018 22:40:00*9.13561*9.1372*9.1372*9.13529
08/23/2018 22:45:00*9.1372*9.13777*9.13814*9.13686
08/23/2018 22:50:00*9.13777*9.1357*9.13837*9.1357
08/23/2018 22:55:00*9.1357*9.13279*9.1357*9.12756
08/23/2018 23:00:00*9.13279*9.12985*9.13279*9.12768
08/23/2018 23:05:00*9.12985*9.13341*9.13341*9.12985
08/23/2018 23:10:00*9.13341*9.13504*9.13511*9.13234
08/23/2018 23:15:00*9.13504*9.1308*9.1359*9.1308
08/23/2018 23:20:00*9.1308*9.13111*9.1329*9.1308
08/23/2018 23:25:00*9.13111*9.1344*9.1345*9.13105
08/23/2018 23:30:00*9.1344*9.13349*9.1344*9.1331
08/23/2018 23:35:00*9.13349*9.132*9.134*9.1319
08/23/2018 23:40:00*9.132*9.1318*9.1331*9.13141
08/23/2018 23:45:00*9.1318*9.1299*9.1318*9.128
08/23/2018 23:50:00*9.1299*9.13009*9.1309*9.128
08/23/2018 23:55:00*9.13009*9.12982*9.1318*9.12982
08/24/2018 00:05:00*9.1307*9.1303*9.1315*9.12928
08/24/2018 00:10:00*9.1303*9.13109*9.1315*9.1303
08/24/2018 00:15:00*9.13109*9.131*9.1319*9.13074
08/24/2018 00:20:00*9.131*9.13146*9.13172*9.13089
08/24/2018 00:25:00*9.13146*9.1319*9.1319*9.13103
08/24/2018 00:30:00*9.1319*9.1323*9.13306*9.13059
08/24/2018 00:35:00*9.1323*9.1324*9.13254*9.13184
08/24/2018 00:40:00*9.1324*9.1295*9.1326*9.12938
08/24/2018 00:45:00*9.1295*9.12769*9.1295*9.12731
08/24/2018 00:50:00*9.12769*9.12821*9.1286*9.12769
08/24/2018 00:55:00*9.12821*9.1287*9.1291*9.12747
08/24/2018 01:00:00*9.1287*9.1247*9.1287*9.1241
08/24/2018 01:05:00*9.1247*9.1201*9.1255*9.11701
08/24/2018 01:10:00*9.1201*9.1208*9.1208*9.11877
08/24/2018 01:15:00*9.1208*9.12103*9.1221*9.1196
08/24/2018 01:20:00*9.12103*9.11976*9.122*9.11919
08/24/2018 01:25:00*9.11976*9.1216*9.1221*9.11903
08/24/2018 01:30:00*9.1216*9.1208*9.1224*9.1207
08/24/2018 01:35:00*9.1208*9.1194*9.12112*9.11841
08/24/2018 01:40:00*9.1194*9.11099*9.1198*9.10955
08/24/2018 01:45:00*9.11099*9.11397*9.115*9.11099
08/24/2018 01:50:00*9.11397*9.11537*9.11558*9.11252
08/24/2018 01:55:00*9.11537*9.11565*9.11673*9.11443
08/24/2018 02:00:00*9.11565*9.11688*9.11857*9.11565
08/24/2018 02:05:00*9.11688*9.11728*9.11992*9.11321
08/24/2018 02:10:00*9.11728*9.11961*9.11961*9.11569
08/24/2018 02:15:00*9.11961*9.12037*9.12107*9.11777
08/24/2018 02:20:00*9.12037*9.1175*9.1227*9.11706
08/24/2018 02:25:00*9.1175*9.11768*9.11879*9.11546
08/24/2018 02:30:00*9.11768*9.12274*9.1366*9.1168
08/24/2018 02:35:00*9.12274*9.1273*9.12768*9.1209
08/24/2018 02:40:00*9.1273*9.1264*9.13279*9.12543
08/24/2018 02:45:00*9.1264*9.1284*9.12888*9.12577
08/24/2018 02:50:00*9.1284*9.1252*9.12977*9.12501
08/24/2018 02:55:00*9.1252*9.1251*9.12867*9.1241
08/24/2018 03:00:00*9.1251*9.12406*9.12543*9.1173
08/24/2018 03:05:00*9.12406*9.12429*9.1278*9.12175
08/24/2018 03:10:00*9.12429*9.12234*9.12547*9.12158
08/24/2018 03:15:00*9.12234*9.1265*9.12687*9.1205
08/24/2018 03:20:00*9.1265*9.13275*9.1336*9.1265
08/24/2018 03:25:00*9.13275*9.13789*9.13816*9.13145
08/24/2018 03:30:00*9.13789*9.14229*9.1433*9.13789
08/24/2018 03:35:00*9.14229*9.13869*9.14231*9.13562
08/24/2018 03:40:00*9.13869*9.1427*9.1432*9.1383
08/24/2018 03:45:00*9.1427*9.1448*9.149*9.1418
08/24/2018 03:50:00*9.1448*9.11686*9.1451*9.10713
08/24/2018 03:55:00*9.11686*9.1165*9.1275*9.1165
08/24/2018 04:00:00*9.1165*9.11618*9.1187*9.10932
08/24/2018 04:05:00*9.11618*9.10541*9.11618*9.10311
08/24/2018 04:10:00*9.10541*9.11448*9.11488*9.10514
08/24/2018 04:15:00*9.11448*9.11003*9.11504*9.11003
08/24/2018 04:20:00*9.11003*9.10761*9.11003*9.10686
08/24/2018 04:25:00*9.10761*9.1047*9.10913*9.10434
08/24/2018 04:30:00*9.1047*9.10355*9.1052*9.10206
08/24/2018 04:35:00*9.10355*9.1018*9.10443*9.10096
08/24/2018 04:40:00*9.1018*9.10342*9.10358*9.1018
08/24/2018 04:45:00*9.10342*9.10205*9.10462*9.1012
08/24/2018 04:50:00*9.10205*9.10235*9.105*9.10205
08/24/2018 04:55:00*9.10235*9.10472*9.10513*9.10225
08/24/2018 05:00:00*9.10472*9.09936*9.10505*9.0985
08/24/2018 05:05:00*9.09936*9.10278*9.10518*9.09905
08/24/2018 05:10:00*9.10278*9.10461*9.10477*9.1013
08/24/2018 05:15:00*9.10461*9.11025*9.11095*9.1046
08/24/2018 05:20:00*9.11025*9.1115*9.11732*9.10914
08/24/2018 05:25:00*9.1115*9.10754*9.11193*9.10654
08/24/2018 05:30:00*9.10754*9.1196*9.1196*9.10754
08/24/2018 05:35:00*9.1196*9.11391*9.1196*9.11372
08/24/2018 05:40:00*9.11391*9.1149*9.11527*9.11361
08/24/2018 05:45:00*9.1149*9.11281*9.1157*9.11274
08/24/2018 05:50:00*9.11281*9.11363*9.11428*9.11032
08/24/2018 05:55:00*9.11363*9.11942*9.1211*9.11222
08/24/2018 06:00:00*9.11942*9.11849*9.12272*9.11813
08/24/2018 06:05:00*9.11849*9.11426*9.11993*9.11417
08/24/2018 06:10:00*9.11426*9.11272*9.115*9.11222
08/24/2018 06:15:00*9.11272*9.11167*9.1129*9.11125
08/24/2018 06:20:00*9.11167*9.1137*9.11541*9.11141
08/24/2018 06:25:00*9.1137*9.1124*9.1152*9.1119
08/24/2018 06:30:00*9.1124*9.11868*9.1189*9.11023
08/24/2018 06:35:00*9.11868*9.12087*9.12159*9.11863
08/24/2018 06:40:00*9.12087*9.12061*9.121*9.1186
08/24/2018 06:45:00*9.12061*9.11862*9.12207*9.1182
08/24/2018 06:50:00*9.11862*9.11456*9.11897*9.11133
08/24/2018 06:55:00*9.11456*9.1168*9.11703*9.1131
08/24/2018 07:00:00*9.1168*9.1146*9.11732*9.11329
08/24/2018 07:05:00*9.1146*9.11537*9.11608*9.11075
08/24/2018 07:10:00*9.11537*9.11683*9.11797*9.1134
08/24/2018 07:15:00*9.11683*9.1174*9.1188*9.11634
08/24/2018 07:20:00*9.1174*9.1213*9.1218*9.1142
08/24/2018 07:25:00*9.1213*9.11999*9.1265*9.11999
08/24/2018 07:30:00*9.11999*9.12274*9.12431*9.11999
08/24/2018 07:35:00*9.12274*9.1221*9.1245*9.1209
08/24/2018 07:40:00*9.1221*9.1212*9.12692*9.1208
08/24/2018 07:45:00*9.1212*9.11891*9.12331*9.11775
08/24/2018 07:50:00*9.11891*9.1219*9.12265*9.11745
08/24/2018 07:55:00*9.1219*9.1229*9.12695*9.12058
08/24/2018 08:00:00*9.1229*9.12483*9.12536*9.11847
08/24/2018 08:05:00*9.12483*9.1307*9.1335*9.12279
08/24/2018 08:10:00*9.1307*9.13211*9.133*9.1294
08/24/2018 08:15:00*9.13211*9.13222*9.13272*9.13079
08/24/2018 08:20:00*9.13222*9.1297*9.13462*9.12953
08/24/2018 08:25:00*9.1297*9.13129*9.13365*9.12658
08/24/2018 08:30:00*9.13129*9.13407*9.13537*9.13129
08/24/2018 08:35:00*9.13407*9.1384*9.14312*9.12979
08/24/2018 08:40:00*9.1384*9.13491*9.1384*9.13379
08/24/2018 08:45:00*9.13491*9.13637*9.1392*9.13427
08/24/2018 08:50:00*9.13637*9.13506*9.13967*9.134
08/24/2018 08:55:00*9.13506*9.13854*9.1389*9.1325
08/24/2018 09:00:00*9.13854*9.13181*9.1402*9.13139
08/24/2018 09:05:00*9.13181*9.1341*9.13611*9.13148
08/24/2018 09:10:00*9.1341*9.13002*9.1341*9.12749
08/24/2018 09:15:00*9.13002*9.12541*9.13134*9.12541
08/24/2018 09:20:00*9.12541*9.12963*9.13144*9.12308
08/24/2018 09:25:00*9.12963*9.1253*9.13167*9.123
08/24/2018 09:30:00*9.1253*9.1323*9.1339*9.12497
08/24/2018 09:35:00*9.1323*9.1381*9.1381*9.12861
08/24/2018 09:40:00*9.1381*9.13652*9.1395*9.1326
08/24/2018 09:45:00*9.13652*9.13357*9.13772*9.12976
08/24/2018 09:50:00*9.13357*9.13725*9.13797*9.13208
08/24/2018 09:55:00*9.13725*9.13728*9.14012*9.1331
08/24/2018 10:00:00*9.13728*9.14542*9.14642*9.13728
08/24/2018 10:05:00*9.14542*9.11267*9.15107*9.10882
08/24/2018 10:10:00*9.11267*9.11511*9.11622*9.10372
08/24/2018 10:15:00*9.11511*9.12634*9.1267*9.11302
08/24/2018 10:20:00*9.12634*9.11836*9.12712*9.10984
08/24/2018 10:25:00*9.11836*9.12147*9.123*9.1129
08/24/2018 10:30:00*9.12147*9.126*9.13511*9.12147
08/24/2018 10:35:00*9.126*9.1231*9.1273*9.1197
08/24/2018 10:40:00*9.1231*9.12931*9.13179*9.12167
08/24/2018 10:45:00*9.12931*9.12123*9.12931*9.12103
08/24/2018 10:50:00*9.12123*9.11735*9.12282*9.11631
08/24/2018 10:55:00*9.11735*9.10739*9.11768*9.10676
08/24/2018 11:00:00*9.10739*9.11133*9.115*9.10651
08/24/2018 11:05:00*9.11133*9.11336*9.11445*9.106
08/24/2018 11:10:00*9.11336*9.10918*9.11353*9.10372
08/24/2018 11:15:00*9.10918*9.1077*9.1095*9.10524
08/24/2018 11:20:00*9.1077*9.10794*9.11156*9.10727
08/24/2018 11:25:00*9.10794*9.10785*9.10859*9.1009
08/24/2018 11:30:00*9.10785*9.11241*9.11241*9.10779
08/24/2018 11:35:00*9.11241*9.10711*9.11389*9.10651
08/24/2018 11:40:00*9.10711*9.10398*9.10711*9.1035
08/24/2018 11:45:00*9.10398*9.11241*9.11438*9.10397
08/24/2018 11:50:00*9.11241*9.11657*9.1182*9.11105
08/24/2018 11:55:00*9.11657*9.11881*9.12023*9.1137
08/24/2018 12:00:00*9.11881*9.11408*9.11905*9.11052
08/24/2018 12:05:00*9.11408*9.11125*9.1144*9.11093
08/24/2018 12:10:00*9.11125*9.112*9.11346*9.11081
08/24/2018 12:15:00*9.112*9.11186*9.11212*9.11007
08/24/2018 12:20:00*9.11186*9.11283*9.11332*9.11141
08/24/2018 12:25:00*9.11283*9.11519*9.11522*9.11244
08/24/2018 12:30:00*9.11519*9.11397*9.11624*9.11283
08/24/2018 12:35:00*9.11397*9.1149*9.11806*9.11379
08/24/2018 12:40:00*9.1149*9.11615*9.11672*9.1147
08/24/2018 12:45:00*9.11615*9.1156*9.118*9.1148
08/24/2018 12:50:00*9.1156*9.1174*9.11845*9.1154
08/24/2018 12:55:00*9.1174*9.11723*9.1177*9.11647
08/24/2018 13:00:00*9.11723*9.12032*9.12073*9.11723
08/24/2018 13:05:00*9.12032*9.11782*9.12032*9.11657
08/24/2018 13:10:00*9.11782*9.11216*9.11802*9.11126
08/24/2018 13:15:00*9.11216*9.1145*9.11489*9.11216
08/24/2018 13:20:00*9.1145*9.1156*9.1162*9.1136
08/24/2018 13:25:00*9.1156*9.11203*9.11579*9.11149
08/24/2018 13:30:00*9.11203*9.11159*9.11277*9.11024
08/24/2018 13:35:00*9.11159*9.11659*9.118*9.11149
08/24/2018 13:40:00*9.11659*9.11569*9.11681*9.11474
08/24/2018 13:45:00*9.11569*9.12705*9.12753*9.11558
08/24/2018 13:50:00*9.12705*9.12273*9.1288*9.12145
08/24/2018 13:55:00*9.12273*9.12324*9.12361*9.12222
08/24/2018 14:00:00*9.12324*9.12347*9.12516*9.12109
08/24/2018 14:05:00*9.12347*9.12813*9.12813*9.12347
08/24/2018 14:10:00*9.12813*9.12312*9.12822*9.12312
08/24/2018 14:15:00*9.12312*9.12239*9.12463*9.1217
08/24/2018 14:20:00*9.12239*9.1241*9.12419*9.12239
08/24/2018 14:25:00*9.1241*9.12484*9.12557*9.12325
08/24/2018 14:30:00*9.12484*9.12237*9.12493*9.12092
08/24/2018 14:35:00*9.12237*9.12347*9.12413*9.12219
08/24/2018 14:40:00*9.12347*9.12297*9.1241*9.12253
08/24/2018 14:45:00*9.12297*9.12419*9.12424*9.12296
08/24/2018 14:50:00*9.12419*9.12349*9.12466*9.12341
08/24/2018 14:55:00*9.12349*9.12474*9.12506*9.12341
08/24/2018 15:00:00*9.12474*9.12389*9.1253*9.12246
08/24/2018 15:05:00*9.12389*9.12542*9.1258*9.12368
08/24/2018 15:10:00*9.12542*9.12333*9.12595*9.12248
08/24/2018 15:15:00*9.12333*9.12623*9.12766*9.12233
08/24/2018 15:20:00*9.12623*9.125*9.1279*9.12384
08/24/2018 15:25:00*9.125*9.1249*9.1265*9.1241
08/24/2018 15:30:00*9.1249*9.1237*9.126*9.1231
08/24/2018 15:35:00*9.1237*9.12285*9.12497*9.12251
08/24/2018 15:40:00*9.12285*9.125*9.1262*9.12285
08/24/2018 15:45:00*9.125*9.1235*9.1264*9.12307
08/24/2018 15:50:00*9.1235*9.12457*9.1262*9.12175
08/24/2018 15:55:00*9.12457*9.1248*9.12624*9.12414
08/24/2018 16:00:00*9.1248*9.12209*9.12483*9.12167
08/24/2018 16:05:00*9.12209*9.12653*9.12653*9.12202
08/24/2018 16:10:00*9.12653*9.12656*9.12918*9.12571
08/24/2018 16:15:00*9.12656*9.12602*9.12664*9.12598
08/24/2018 16:20:00*9.12602*9.12626*9.1277*9.1258
08/24/2018 16:25:00*9.12626*9.1258*9.12762*9.12535
08/24/2018 16:30:00*9.1258*9.12587*9.1264*9.1254
08/24/2018 16:35:00*9.12587*9.1263*9.1275*9.12346
08/24/2018 16:40:00*9.1263*9.1273*9.1299*9.12609
08/24/2018 16:45:00*9.1273*9.1267*9.1276*9.1245
08/24/2018 16:50:00*9.1267*9.12178*9.1308*9.11959
08/24/2018 16:55:00*9.12178*9.12701*9.12701*9.12178
08/24/2018 17:00:00*9.12701*9.11687*9.12741*9.11687
