08/22/2018 17:05:00*9.06254*9.05693*9.06441*9.04845
08/22/2018 17:10:00*9.05693*9.05696*9.05712*9.05579
08/22/2018 17:15:00*9.05696*9.05573*9.05813*9.0553
08/22/2018 17:20:00*9.05573*9.05483*9.056*9.05469
08/22/2018 17:25:00*9.05483*9.05499*9.05549*9.05458
08/22/2018 17:30:00*9.05499*9.05475*9.05509*9.05465
08/22/2018 17:35:00*9.05475*9.05613*9.05714*9.05475
08/22/2018 17:40:00*9.05613*9.05662*9.05754*9.05535
08/22/2018 17:45:00*9.05662*9.05712*9.05753*9.05634
08/22/2018 17:50:00*9.05712*9.05709*9.05725*9.05668
08/22/2018 17:55:00*9.05709*9.05733*9.05825*9.05646
08/22/2018 18:00:00*9.05733*9.0569*9.05779*9.05543
08/22/2018 18:05:00*9.0569*9.05228*9.05712*9.05132
08/22/2018 18:10:00*9.05228*9.05242*9.05244*9.05167
08/22/2018 18:15:00*9.05242*9.05222*9.0528*9.05178
08/22/2018 18:20:00*9.05222*9.05261*9.05301*9.05167
08/22/2018 18:25:00*9.05261*9.05444*9.05518*9.05236
08/22/2018 18:30:00*9.05444*9.05366*9.05475*9.05235
08/22/2018 18:35:00*9.05366*9.05381*9.05451*9.05351
08/22/2018 18:40:00*9.05381*9.05474*9.05474*9.05313
08/22/2018 18:45:00*9.05474*9.05489*9.055*9.0543
08/22/2018 18:50:00*9.05489*9.05436*9.05538*9.05415
08/22/2018 18:55:00*9.05436*9.05532*9.05532*9.05395
08/22/2018 19:00:00*9.05532*9.05535*9.05587*9.05462
08/22/2018 19:05:00*9.05535*9.05521*9.05565*9.0548
08/22/2018 19:10:00*9.05521*9.05658*9.05658*9.05511
08/22/2018 19:15:00*9.05658*9.05734*9.05755*9.05561
08/22/2018 19:20:00*9.05734*9.05717*9.05767*9.05655
08/22/2018 19:25:00*9.05717*9.05742*9.05746*9.05661
08/22/2018 19:30:00*9.05742*9.05883*9.05897*9.05699
08/22/2018 19:35:00*9.05883*9.06235*9.06239*9.05865
08/22/2018 19:40:00*9.06235*9.06367*9.0644*9.06231
08/22/2018 19:45:00*9.06367*9.05946*9.06518*9.05882
08/22/2018 19:50:00*9.05946*9.06326*9.06531*9.05911
08/22/2018 19:55:00*9.06326*9.06225*9.06414*9.06104
08/22/2018 20:00:00*9.06225*9.06414*9.06545*9.06184
08/22/2018 20:05:00*9.06414*9.06667*9.06675*9.06299
08/22/2018 20:10:00*9.06667*9.0689*9.0704*9.06457
08/22/2018 20:15:00*9.0689*9.0702*9.07172*9.06684
08/22/2018 20:20:00*9.0702*9.0716*9.07479*9.0702
08/22/2018 20:25:00*9.0716*9.0709*9.07273*9.06917
08/22/2018 20:30:00*9.0709*9.07024*9.07251*9.06935
08/22/2018 20:35:00*9.07024*9.07279*9.07382*9.0702
08/22/2018 20:40:00*9.07279*9.07643*9.07731*9.07234
08/22/2018 20:45:00*9.07643*9.07559*9.07658*9.07298
08/22/2018 20:50:00*9.07559*9.07784*9.07902*9.07542
08/22/2018 20:55:00*9.07784*9.07637*9.07784*9.07553
08/22/2018 21:00:00*9.07637*9.07828*9.07857*9.07557
08/22/2018 21:05:00*9.07828*9.07963*9.07995*9.0776
08/22/2018 21:10:00*9.07963*9.07724*9.07963*9.07693
08/22/2018 21:15:00*9.07724*9.07484*9.07766*9.07468
08/22/2018 21:20:00*9.07484*9.07408*9.07595*9.07408
08/22/2018 21:25:00*9.07408*9.07564*9.07564*9.07372
08/22/2018 21:30:00*9.07564*9.07715*9.07875*9.07564
08/22/2018 21:35:00*9.07715*9.07901*9.07933*9.07685
08/22/2018 21:40:00*9.07901*9.07764*9.07951*9.07655
08/22/2018 21:45:00*9.07764*9.0814*9.0814*9.07625
08/22/2018 21:50:00*9.0814*9.085*9.08503*9.08115
08/22/2018 21:55:00*9.085*9.08471*9.0874*9.08384
08/22/2018 22:00:00*9.08471*9.0856*9.08876*9.08388
08/22/2018 22:05:00*9.0856*9.08362*9.0856*9.08311
08/22/2018 22:10:00*9.08362*9.08538*9.08538*9.08362
08/22/2018 22:15:00*9.08538*9.08562*9.08661*9.08424
08/22/2018 22:20:00*9.08562*9.08362*9.08562*9.08316
08/22/2018 22:25:00*9.08362*9.08746*9.08746*9.08362
08/22/2018 22:30:00*9.08746*9.08796*9.08855*9.08686
08/22/2018 22:35:00*9.08796*9.08979*9.09002*9.08742
08/22/2018 22:40:00*9.08979*9.08925*9.08998*9.08701
08/22/2018 22:45:00*9.08925*9.09104*9.09236*9.08891
08/22/2018 22:50:00*9.09104*9.0897*9.09115*9.08825
08/22/2018 22:55:00*9.0897*9.0925*9.0931*9.0891
08/22/2018 23:00:00*9.0925*9.0918*9.093*9.0904
08/22/2018 23:05:00*9.0918*9.0892*9.0933*9.0888
08/22/2018 23:10:00*9.0892*9.09142*9.0928*9.0888
08/22/2018 23:15:00*9.09142*9.093*9.093*9.09084
08/22/2018 23:20:00*9.093*9.0927*9.0936*9.0919
08/22/2018 23:25:00*9.0927*9.0931*9.0936*9.0918
08/22/2018 23:30:00*9.0931*9.0933*9.0937*9.09264
08/22/2018 23:35:00*9.0933*9.09107*9.0937*9.0902
08/22/2018 23:40:00*9.09107*9.0896*9.0915*9.08954
08/22/2018 23:45:00*9.0896*9.0904*9.0904*9.0892
08/22/2018 23:50:00*9.0904*9.089*9.0904*9.088
08/22/2018 23:55:00*9.089*9.0882*9.089*9.0878
08/23/2018 00:05:00*9.0898*9.09442*9.09542*9.0895
08/23/2018 00:10:00*9.09442*9.0914*9.09656*9.0903
08/23/2018 00:15:00*9.0914*9.0912*9.0929*9.08862
08/23/2018 00:20:00*9.0912*9.0904*9.0923*9.0898
08/23/2018 00:25:00*9.0904*9.0902*9.091*9.0887
08/23/2018 00:30:00*9.0902*9.0925*9.0926*9.0902
08/23/2018 00:35:00*9.0925*9.0926*9.0932*9.0916
08/23/2018 00:40:00*9.0926*9.0915*9.093*9.0911
08/23/2018 00:45:00*9.0915*9.0948*9.09575*9.09114
08/23/2018 00:50:00*9.0948*9.09547*9.0963*9.09479
08/23/2018 00:55:00*9.09547*9.09603*9.09629*9.09526
08/23/2018 01:00:00*9.09603*9.0867*9.09618*9.08666
08/23/2018 01:05:00*9.0867*9.08918*9.0901*9.0867
08/23/2018 01:10:00*9.08918*9.09086*9.09112*9.08817
08/23/2018 01:15:00*9.09086*9.08975*9.09087*9.08951
08/23/2018 01:20:00*9.08975*9.08799*9.0908*9.08755
08/23/2018 01:25:00*9.08799*9.08787*9.08817*9.08721
08/23/2018 01:30:00*9.08787*9.0899*9.09031*9.08779
08/23/2018 01:35:00*9.0899*9.08937*9.09065*9.08907
08/23/2018 01:40:00*9.08937*9.09225*9.09323*9.08911
08/23/2018 01:45:00*9.09225*9.09327*9.09436*9.0899
08/23/2018 01:50:00*9.09327*9.08618*9.09347*9.07975
08/23/2018 01:55:00*9.08618*9.08916*9.0892*9.08298
08/23/2018 02:00:00*9.08916*9.0884*9.09322*9.08606
08/23/2018 02:05:00*9.0884*9.0869*9.09297*9.0856
08/23/2018 02:10:00*9.0869*9.07941*9.08706*9.07809
08/23/2018 02:15:00*9.07941*9.07764*9.07966*9.0761
08/23/2018 02:20:00*9.07764*9.0795*9.08172*9.07723
08/23/2018 02:25:00*9.0795*9.08068*9.08111*9.0782
08/23/2018 02:30:00*9.08068*9.08014*9.08141*9.07858
08/23/2018 02:35:00*9.08014*9.07721*9.08039*9.0761
08/23/2018 02:40:00*9.07721*9.07792*9.07875*9.07721
08/23/2018 02:45:00*9.07792*9.081*9.08208*9.07792
08/23/2018 02:50:00*9.081*9.07983*9.08151*9.07935
08/23/2018 02:55:00*9.07983*9.08365*9.08395*9.07737
08/23/2018 03:00:00*9.08365*9.08125*9.0858*9.07977
08/23/2018 03:05:00*9.08125*9.06789*9.08125*9.06661
08/23/2018 03:10:00*9.06789*9.0723*9.0723*9.06746
08/23/2018 03:15:00*9.0723*9.06817*9.07271*9.06685
08/23/2018 03:20:00*9.06817*9.07851*9.0791*9.06524
08/23/2018 03:25:00*9.07851*9.08274*9.08315*9.07819
08/23/2018 03:30:00*9.08274*9.07397*9.0833*9.0707
08/23/2018 03:35:00*9.07397*9.08347*9.08674*9.0681
08/23/2018 03:40:00*9.08347*9.08259*9.08354*9.0787
08/23/2018 03:45:00*9.08259*9.08125*9.08259*9.07908
08/23/2018 03:50:00*9.08125*9.08031*9.08286*9.07936
08/23/2018 03:55:00*9.08031*9.07954*9.08101*9.07929
08/23/2018 04:00:00*9.07954*9.08162*9.082*9.07878
08/23/2018 04:05:00*9.08162*9.09036*9.09068*9.08041
08/23/2018 04:10:00*9.09036*9.08919*9.09059*9.08835
08/23/2018 04:15:00*9.08919*9.09328*9.09599*9.08903
08/23/2018 04:20:00*9.09328*9.09396*9.0951*9.09122
08/23/2018 04:25:00*9.09396*9.0952*9.09705*9.09334
08/23/2018 04:30:00*9.0952*9.09461*9.09602*9.0942
08/23/2018 04:35:00*9.09461*9.09648*9.09921*9.09423
08/23/2018 04:40:00*9.09648*9.09627*9.09734*9.09469
08/23/2018 04:45:00*9.09627*9.08961*9.09701*9.0889
08/23/2018 04:50:00*9.08961*9.08586*9.09148*9.08573
08/23/2018 04:55:00*9.08586*9.08307*9.08631*9.08259
08/23/2018 05:00:00*9.08307*9.08538*9.08651*9.08307
08/23/2018 05:05:00*9.08538*9.08792*9.08792*9.0809
08/23/2018 05:10:00*9.08792*9.0911*9.09162*9.08699
08/23/2018 05:15:00*9.0911*9.09271*9.09507*9.09105
08/23/2018 05:20:00*9.09271*9.09273*9.09422*9.0922
08/23/2018 05:25:00*9.09273*9.09173*9.0931*9.08588
08/23/2018 05:30:00*9.09173*9.09166*9.09379*9.08937
08/23/2018 05:35:00*9.09166*9.0897*9.09296*9.08967
08/23/2018 05:40:00*9.0897*9.09403*9.09468*9.0897
08/23/2018 05:45:00*9.09403*9.08965*9.09424*9.08942
08/23/2018 05:50:00*9.08965*9.09274*9.09362*9.08831
08/23/2018 05:55:00*9.09274*9.09032*9.09279*9.09032
08/23/2018 06:00:00*9.09032*9.08858*9.09032*9.08702
08/23/2018 06:05:00*9.08858*9.09119*9.09119*9.08793
08/23/2018 06:10:00*9.09119*9.08574*9.09167*9.08528
08/23/2018 06:15:00*9.08574*9.08026*9.0865*9.07964
08/23/2018 06:20:00*9.08026*9.08187*9.08482*9.0788
08/23/2018 06:25:00*9.08187*9.08269*9.08421*9.08153
08/23/2018 06:30:00*9.08269*9.08274*9.08319*9.08123
08/23/2018 06:35:00*9.08274*9.08794*9.0887*9.08273
08/23/2018 06:40:00*9.08794*9.08674*9.0921*9.08533
08/23/2018 06:45:00*9.08674*9.09074*9.0925*9.0865
08/23/2018 06:50:00*9.09074*9.07324*9.091*9.07052
08/23/2018 06:55:00*9.07324*9.06152*9.0736*9.06133
08/23/2018 07:00:00*9.06152*9.06575*9.06699*9.06139
08/23/2018 07:05:00*9.06575*9.06937*9.07253*9.06575
08/23/2018 07:10:00*9.06937*9.0687*9.06937*9.06459
08/23/2018 07:15:00*9.0687*9.07518*9.07518*9.0643
08/23/2018 07:20:00*9.07518*9.07785*9.07913*9.07497
08/23/2018 07:25:00*9.07785*9.07762*9.0797*9.07715
08/23/2018 07:30:00*9.07762*9.07606*9.07867*9.07465
08/23/2018 07:35:00*9.07606*9.07425*9.07715*9.07171
08/23/2018 07:40:00*9.07425*9.07589*9.07593*9.07356
08/23/2018 07:45:00*9.07589*9.07084*9.0761*9.07017
08/23/2018 07:50:00*9.07084*9.07202*9.07202*9.0686
08/23/2018 07:55:00*9.07202*9.07581*9.07607*9.07202
08/23/2018 08:00:00*9.07581*9.08064*9.08125*9.07397
08/23/2018 08:05:00*9.08064*9.07882*9.08101*9.07794
08/23/2018 08:10:00*9.07882*9.08012*9.08115*9.0764
08/23/2018 08:15:00*9.08012*9.0831*9.0868*9.08012
08/23/2018 08:20:00*9.0831*9.08473*9.08763*9.08204
08/23/2018 08:25:00*9.08473*9.08848*9.08848*9.08248
08/23/2018 08:30:00*9.08848*9.09171*9.09171*9.0855
08/23/2018 08:35:00*9.09171*9.08936*9.0923*9.0862
08/23/2018 08:40:00*9.08936*9.08726*9.0937*9.08656
08/23/2018 08:45:00*9.08726*9.08952*9.09043*9.08354
08/23/2018 08:50:00*9.08952*9.09542*9.09589*9.08952
08/23/2018 08:55:00*9.09542*9.09664*9.09932*9.09379
08/23/2018 09:00:00*9.09664*9.09476*9.09664*9.09349
08/23/2018 09:05:00*9.09476*9.0993*9.1001*9.09451
08/23/2018 09:10:00*9.0993*9.0998*9.1014*9.0963
08/23/2018 09:15:00*9.0998*9.09775*9.10218*9.09746
08/23/2018 09:20:00*9.09775*9.10309*9.10349*9.09628
08/23/2018 09:25:00*9.10309*9.09657*9.10434*9.09649
08/23/2018 09:30:00*9.09657*9.09799*9.09799*9.09431
08/23/2018 09:35:00*9.09799*9.09798*9.09985*9.0966
08/23/2018 09:40:00*9.09798*9.09751*9.10115*9.09742
08/23/2018 09:45:00*9.09751*9.09595*9.09804*9.09114
08/23/2018 09:50:00*9.09595*9.09083*9.09597*9.09034
08/23/2018 09:55:00*9.09083*9.08693*9.09083*9.08287
08/23/2018 10:00:00*9.08693*9.0952*9.0978*9.0853
08/23/2018 10:05:00*9.0952*9.10195*9.1028*9.0934
08/23/2018 10:10:00*9.10195*9.09795*9.10272*9.09627
08/23/2018 10:15:00*9.09795*9.1087*9.11321*9.09776
08/23/2018 10:20:00*9.1087*9.1104*9.1141*9.10817
08/23/2018 10:25:00*9.1104*9.11671*9.11974*9.10946
08/23/2018 10:30:00*9.11671*9.1108*9.11701*9.11078
08/23/2018 10:35:00*9.1108*9.1143*9.11446*9.1103
08/23/2018 10:40:00*9.1143*9.1142*9.1184*9.113
08/23/2018 10:45:00*9.1142*9.118*9.118*9.11285
08/23/2018 10:50:00*9.118*9.11767*9.12243*9.1144
08/23/2018 10:55:00*9.11767*9.1108*9.1178*9.10988
08/23/2018 11:00:00*9.1108*9.1096*9.11194*9.1071
08/23/2018 11:05:00*9.1096*9.1104*9.11267*9.1078
08/23/2018 11:10:00*9.1104*9.11105*9.1121*9.10818
08/23/2018 11:15:00*9.11105*9.1125*9.1136*9.11
08/23/2018 11:20:00*9.1125*9.1121*9.1125*9.1082
08/23/2018 11:25:00*9.1121*9.1106*9.11239*9.10706
08/23/2018 11:30:00*9.1106*9.1096*9.11102*9.10676
08/23/2018 11:35:00*9.1096*9.11583*9.11629*9.10571
08/23/2018 11:40:00*9.11583*9.11854*9.11913*9.11516
08/23/2018 11:45:00*9.11854*9.11737*9.11902*9.11699
08/23/2018 11:50:00*9.11737*9.1202*9.12107*9.11679
08/23/2018 11:55:00*9.1202*9.12006*9.1223*9.11811
08/23/2018 12:00:00*9.12006*9.11976*9.12006*9.11586
08/23/2018 12:05:00*9.11976*9.11662*9.12107*9.11635
08/23/2018 12:10:00*9.11662*9.12516*9.1273*9.1166
08/23/2018 12:15:00*9.12516*9.12856*9.12992*9.12408
08/23/2018 12:20:00*9.12856*9.13133*9.13396*9.12815
08/23/2018 12:25:00*9.13133*9.13113*9.13274*9.12983
08/23/2018 12:30:00*9.13113*9.13185*9.13485*9.13081
08/23/2018 12:35:00*9.13185*9.1294*9.13185*9.12803
08/23/2018 12:40:00*9.1294*9.12861*9.1311*9.12848
08/23/2018 12:45:00*9.12861*9.12739*9.12884*9.12734
08/23/2018 12:50:00*9.12739*9.12601*9.12739*9.12511
08/23/2018 12:55:00*9.12601*9.12698*9.12726*9.12366
08/23/2018 13:00:00*9.12698*9.12679*9.12885*9.12364
08/23/2018 13:05:00*9.12679*9.13744*9.13829*9.12653
08/23/2018 13:10:00*9.13744*9.14117*9.14265*9.13643
08/23/2018 13:15:00*9.14117*9.13997*9.14287*9.13911
08/23/2018 13:20:00*9.13997*9.13583*9.1416*9.1355
08/23/2018 13:25:00*9.13583*9.1384*9.1388*9.13338
08/23/2018 13:30:00*9.1384*9.13432*9.1387*9.13339
08/23/2018 13:35:00*9.13432*9.1328*9.13432*9.13223
08/23/2018 13:40:00*9.1328*9.13381*9.1353*9.13207
08/23/2018 13:45:00*9.13381*9.13242*9.1344*9.13201
08/23/2018 13:50:00*9.13242*9.1327*9.1337*9.1314
08/23/2018 13:55:00*9.1327*9.13389*9.1346*9.1313
08/23/2018 14:00:00*9.13389*9.13984*9.1405*9.13356
08/23/2018 14:05:00*9.13984*9.13289*9.13988*9.13276
08/23/2018 14:10:00*9.13289*9.1334*9.1334*9.13113
08/23/2018 14:15:00*9.1334*9.1332*9.1336*9.13252
08/23/2018 14:20:00*9.1332*9.13411*9.13411*9.13274
08/23/2018 14:25:00*9.13411*9.13922*9.1393*9.134
08/23/2018 14:30:00*9.13922*9.14087*9.14087*9.1386
08/23/2018 14:35:00*9.14087*9.14296*9.14323*9.14087
08/23/2018 14:40:00*9.14296*9.1434*9.1434*9.1413
08/23/2018 14:45:00*9.1434*9.14216*9.1456*9.1414
08/23/2018 14:50:00*9.14216*9.1448*9.14509*9.14158
08/23/2018 14:55:00*9.1448*9.14723*9.1489*9.14453
08/23/2018 15:00:00*9.14723*9.1433*9.1484*9.143
08/23/2018 15:05:00*9.1433*9.14649*9.14789*9.14303
08/23/2018 15:10:00*9.14649*9.1425*9.14706*9.14249
08/23/2018 15:15:00*9.1425*9.14185*9.14276*9.1416
08/23/2018 15:20:00*9.14185*9.14318*9.14351*9.14175
08/23/2018 15:25:00*9.14318*9.14655*9.1473*9.14236
08/23/2018 15:30:00*9.14655*9.14686*9.1474*9.14628
08/23/2018 15:35:00*9.14686*9.14721*9.14725*9.14526
08/23/2018 15:40:00*9.14721*9.1483*9.14883*9.1467
08/23/2018 15:45:00*9.1483*9.1479*9.1487*9.14753
08/23/2018 15:50:00*9.1479*9.14298*9.1485*9.142
08/23/2018 15:55:00*9.14298*9.14101*9.14329*9.14059
08/23/2018 16:00:00*9.14101*9.14288*9.14417*9.1406
08/23/2018 16:05:00*9.14288*9.14268*9.14295*9.14138
08/23/2018 16:10:00*9.14268*9.14164*9.143*9.14164
08/23/2018 16:15:00*9.14164*9.14154*9.14182*9.14075
08/23/2018 16:20:00*9.14154*9.14285*9.14349*9.14088
08/23/2018 16:25:00*9.14285*9.14224*9.14341*9.14209
08/23/2018 16:30:00*9.14224*9.1415*9.14299*9.1415
08/23/2018 16:35:00*9.1415*9.14*9.14177*9.1398
08/23/2018 16:40:00*9.14*9.1406*9.1408*9.14
08/23/2018 16:45:00*9.1406*9.1402*9.1406*9.14
08/23/2018 16:50:00*9.1402*9.1401*9.1406*9.1392
08/23/2018 16:55:00*9.1401*9.1394*9.1411*9.1386
08/23/2018 17:00:00*9.1394*9.13908*9.14177*9.13868
